Tour v526
IREN
IREN LTD
$44.68 +7.27%
$44.26 (-0.94%)🌙
as of 09/04 06:37 PM
(9/3 18:36) ◀
|
Friday, September 4, 2026 (6:37pm)
January 2026
|
▶ (9/8 09:35)
◀ 9/4 18:37 ▶

Option Volume

Detail
ℹ
Current (09/04) 531,648
Calls: 395,703 (74%)
Puts: 135,945 (26%)
Prior (09/03) 354,383
Calls: 231,336 (65%)
Puts: 123,047 (35%)
Current vs Prior +50.02%
Calls: +71.05% (Calls)
Puts: +10.48% (Puts)
Prior 7-Day Total 2,514,151
Calls: 1,634,542 (65%)
Puts: 879,609 (35%)
Prior 7-Day Average 359,164
Calls: 233,506 (65%)
Puts: 125,658 (35%)
Current vs Prior 7-Day Avg +48.02%
Calls: +69.46%
Puts: +8.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $154.35M
Calls: $116.87M (76%)
Puts: $37.48M (24%)
Prior (09/03) $181.80M
Calls: $85.27M (47%)
Puts: $96.53M (53%)
Current vs Prior -15.10%
Calls: +37.06%
Puts: -61.17%
Prior 7-Day Total $637.75M
Calls: $366.16M (57%)
Puts: $271.59M (43%)
Prior 7-Day Average $91.11M
Calls: $52.31M (57%)
Puts: $38.80M (43%)
Current vs Prior 7-Day Avg +69.41%
Calls: +123.43%
Puts: -3.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.34
Prior (09/03) 0.53
Current vs Prior -35.41%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -33.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 2,360,681
Calls: 1,406,769 (60%)
Puts: 953,912 (40%)
Prior (09/03) 2,272,918
Calls: 1,330,347 (59%)
Puts: 942,571 (41%)
Current vs Prior +3.86%
Prior 7-Day Total 16,286,084
Calls: 9,303,873 (57%)
Puts: 6,982,211 (43%)
Prior 7-Day Average 2,326,583
Calls: 1,329,124 (57%)
Puts: 997,458 (43%)
Current vs Prior 7-Day Avg +1.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.61% | 9.06%13.34% | 24.31%
Prior 4.42% | 9.24%13.09% | 23.22%
Current vs Prior +105.18% | +44.31%+1.94% | +4.69%
Prior 7-Day Avg 8.36% | 11.94%15.94% | 25.10%
Current vs 7-Day Avg +8.44% | +11.73%-16.32% | -3.14%
Prior 7-Day Eod 4.42% | 9.24%13.09% | 23.22%
Current vs 7-Day Eod +105.18% | +44.31%+1.94% | +4.69%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.55% | 5.17%
Calls: 15.79% | 3.97%
Puts: 17.31% | 6.36%
Prior 16.55% | 5.17%
Calls: 15.79% | 3.97%
Puts: 17.31% | 6.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.77% | 4.86%
Calls: 12.22% | 4.19%
Puts: 13.32% | 5.51%
Current vs 7-Day Avg +29.60% | +6.47%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($116.87M) vs puts ($37.48M). Dollar volume significantly above 7-day average (69% higher). Above-average activity with volume up 50% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (395,703 calls vs 135,945 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 219 of results (avg 5.0%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 167.657.75$7.701.3%4880.707.2K
$50.00Oct 163.353.40$3.381.5%7.5K0.418.1K
$49.00Sep 252.002.03$2.011.5%1150.36530
$42.00Oct 166.506.60$6.551.5%6800.643.1K
$45.00Sep 111.741.77$1.761.7%9.0K0.504.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 111.521.54$1.531.3%1.2K0.42530
$44.50Sep 182.722.79$2.762.5%330.4639
$46.00Sep 112.622.69$2.662.6%5250.58168
$52.00Sep 117.457.65$7.552.6%10.88--
$51.00Sep 187.157.35$7.252.8%100.7660

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.58, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Sep 110.190.21$0.2010.0%1110.09170
$52.00Sep 110.260.30$0.2814.3%4120.11728
$51.00Sep 110.330.36$0.358.6%4190.14149
$50.00Sep 110.450.49$0.478.5%9.2K0.182.5K
$49.50Sep 110.500.55$0.539.4%1290.2030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 110.100.12$0.1118.2%6650.055.3K
$36.00Sep 110.070.08$0.0812.5%8210.035.8K
$39.00Sep 110.220.25$0.2412.5%1.0K0.10452
$39.50Sep 110.260.31$0.2917.2%4710.121.2K
$40.00Sep 110.330.36$0.358.6%1.3K0.141.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 48.159.85$9.0018.9%2701.001.8K
$36.50Sep 47.809.40$8.6018.6%6461.001.7K
$37.00Sep 47.557.90$7.734.5%5791.002.7K
$37.50Sep 47.007.45$7.236.2%1361.001.3K
$38.00Sep 46.557.60$7.0714.9%1.3K1.005.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 43.506.55$5.0360.6%20.99--
$49.50Sep 43.656.05$4.8549.5%20.99--
$49.00Sep 43.155.55$4.3555.2%10.99--
$48.00Sep 43.203.40$3.306.1%10.99--
$47.00Sep 42.232.43$2.338.6%10.982

Most actively traded options today. High liquidity = easy entry/exit. 314 active (total vol 357.7K, top 37.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 41.071.23$1.1513.9%37.8K1.003.6K
$44.00Sep 40.580.76$0.6726.9%33.4K1.0010.8K
$45.00Sep 40.070.09$0.0825.0%26.6K0.249.1K
$43.00Sep 41.571.77$1.6712.0%21.9K1.0014.6K
$50.00Sep 110.450.49$0.478.5%9.2K0.182.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 40.000.01$0.01100.0%7.5K0.02360
$43.50Sep 40.000.01$0.01100.0%5.3K0.02187
$42.50Sep 40.000.01$0.01100.0%3.8K0.01104
$41.50Sep 40.000.01$0.01100.0%3.5K0.01480
$42.00Sep 40.000.01$0.01100.0%3.1K0.01640

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 65.9%, max 91.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Sep 4Oct 16167.8%87.7%91.2%27.6K13.7K
$44.50Sep 4Sep 18140.6%81.4%72.7%4.9K1.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Sep 4Oct 16167.8%87.7%91.2%2551.5K
$44.50Sep 4Sep 18140.6%81.4%72.7%149106
$53.00Sep 18Oct 288.7%87.0%1.9%1287

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 1.63, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$38.00Sep 4$0.16$0.34$0.16100%2.12$37.66
$38.50$39.00Sep 4$0.17$0.33$0.17100%1.94$38.67
$46.00$47.00Oct 16$0.33$0.67$0.3352%2.03$46.33
$47.00$48.00Oct 2$0.27$0.73$0.2746%2.70$47.27
$42.00$43.00Oct 2$0.47$0.53$0.4765%1.13$42.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$52.00Sep 25$0.38$0.62$0.3876%1.63$52.62
$50.00$49.50Sep 4$0.18$0.32$0.1899%1.78$49.82
$45.00$44.00Oct 16$0.25$0.75$0.2545%3.00$44.75
$53.00$52.00Oct 2$0.65$0.35$0.6572%0.54$52.35
$46.00$45.00Oct 9$0.42$0.58$0.4249%1.38$45.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 5.67, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$49.50Sep 11$0.18$0.18$0.3276%0.56$49.18
$45.50$46.00Sep 18$0.23$0.23$0.2751%0.85$45.73
$47.50$48.00Sep 11$0.13$0.13$0.3769%0.35$47.63
$47.00$47.50Sep 18$0.18$0.18$0.3259%0.56$47.18
$51.00$52.00Sep 25$0.25$0.25$0.7570%0.33$51.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Oct 16$0.85$0.85$0.1558%5.67$43.15
$42.00$41.00Oct 9$0.52$0.52$0.4864%1.08$41.48
$40.00$39.00Oct 9$0.41$0.41$0.5971%0.69$39.59
$44.00$43.00Oct 9$0.54$0.54$0.4657%1.17$43.46
$41.00$40.00Oct 16$0.44$0.44$0.5667%0.79$40.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.41, cheapest $1.63)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Sep 4Sep 11$1.76140.6%76.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Sep 4Sep 11$1.63140.6%76.4%
$47.50Sep 11Sep 18$0.8580.6%84.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 0.87% of stock, avg 13.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Sep 4$0.24$0.15$0.39$44.11$44.890.87%
$45.00Sep 4$0.08$0.48$0.56$44.44$45.561.25%
$44.00Sep 4$0.67$0.01$0.68$43.32$44.681.52%
$45.50Sep 4$0.03$0.84$0.87$44.63$46.371.95%
$43.50Sep 4$1.15$0.01$1.16$42.34$44.662.60%
$46.00Sep 4$0.01$1.33$1.34$44.66$47.343.00%
$43.00Sep 4$1.67$0.01$1.68$41.32$44.683.76%
$46.50Sep 4$0.01$1.83$1.84$44.66$48.344.12%
$42.50Sep 4$2.17$0.01$2.18$40.32$44.684.88%
$47.00Sep 4$0.01$2.33$2.34$44.66$49.345.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.40% of stock, avg 12.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$44.50Sep 4$0.03$0.15$0.18$44.32$45.68
$45.00$44.50Sep 4$0.08$0.15$0.23$44.27$45.23
$47.00$42.50Sep 11$1.06$0.93$1.99$40.51$48.99
$47.00$43.00Sep 11$1.06$1.18$2.24$40.76$49.24
$46.50$42.50Sep 11$1.21$0.93$2.14$40.36$48.64
$47.00$43.50Sep 11$1.06$1.32$2.38$41.12$49.38
$46.50$43.00Sep 11$1.21$1.18$2.39$40.61$48.89
$46.50$43.50Sep 11$1.21$1.32$2.53$40.97$49.03
$46.00$42.50Sep 11$1.38$0.93$2.31$40.19$48.31
$46.00$43.00Sep 11$1.38$1.18$2.56$40.44$48.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 1.78, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4249/50Sep 11$0.32$0.1850%1.78$41.68$49.32
41/4249/50Sep 11$0.30$0.2054%1.50$41.20$49.30
42/4249/50Sep 11$0.33$0.1746%1.94$42.17$49.33
42/4348/48Sep 11$0.38$0.1235%3.17$42.62$47.88
42/4347/48Sep 11$0.37$0.1332%2.85$42.63$47.37
39/4052/53Oct 2$0.59$0.4142%1.44$39.41$52.59
39/4051/52Sep 25$0.55$0.4545%1.22$39.45$51.55
40/4151/52Sep 25$0.59$0.4141%1.44$40.41$51.59
36/3751/52Sep 25$0.44$0.5656%0.79$36.56$51.44
39/4052/53Oct 9$0.61$0.3938%1.56$39.39$52.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Sep 4$0.11$0.3953%3.55
$44.00$44.50$45.00Sep 4$0.27$0.2376%0.85
$45.00$46.00$47.00Sep 25$0.05$0.958%19.00
$44.00$45.00$46.00Oct 2$0.05$0.957%19.00
$50.00$51.00$52.00Sep 11$0.05$0.957%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Sep 4$0.19$0.3172%1.63
$45.00$46.00$47.00Sep 18$0.06$0.9410%15.67
$43.50$44.00$44.50Sep 4$0.14$0.3639%2.57
$37.00$38.00$39.00Oct 9$0.05$0.956%19.00
$41.00$42.00$43.00Oct 16$0.06$0.946%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.19, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.50$44.001:2Sep 4-$0.19$0.31
$52.00$53.001:2Sep 11-$0.12$0.88
$50.00$51.001:2Sep 11-$0.23$0.77
$51.00$52.001:2Sep 11-$0.21$0.79
$49.00$49.501:2Sep 11-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$45.001:2Sep 4-$0.12$0.38
$46.00$45.501:2Sep 4-$0.35$0.15
$36.50$36.001:2Sep 11-$0.05$0.45
$38.00$37.501:2Sep 11-$0.09$0.41
$37.50$37.001:2Sep 11-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 7.50%, avg 4.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$3.350.4111.9%7.50%19.40%7.5K8.1K
$49.00Oct 16$3.550.439.7%7.95%17.61%761.2K
$47.00Oct 16$4.250.495.2%9.51%14.70%3194.2K
$48.00Oct 16$3.850.467.4%8.62%16.05%1452.7K
$46.00Oct 16$4.600.523.0%10.30%13.25%225740
$45.00Oct 16$5.050.550.7%11.30%12.02%1.0K4.6K
$48.00Oct 9$3.350.457.4%7.50%14.93%1881.4K
$47.00Oct 9$3.650.485.2%8.17%13.36%7297
$50.00Oct 9$2.690.3911.9%6.02%17.93%636403
$49.00Oct 9$2.990.419.7%6.69%16.36%161119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 395,703
Total Puts 135,945
Put/Call Ratio 0.34
Net Difference 259,758

Prior's Put/Call Breakdown

Total Calls 231,336
Total Puts 123,047
Put/Call Ratio 0.53
Net Difference 108,289

Prior 7-Day Put/Call Summary

Total Calls 1,634,542
Total Puts 879,609
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All