Tour v472
IREN
IREN LTD
$36.87 +25.81%
(7/30 14:00) ◀
|
Thursday, July 30, 2026 (3:00pm)
January 2026
|
▶ (7/30 16:00)
◀ 7/30 15:00 ▶

Option Volume

Detail
ℹ
Current (07/30 3:00pm) 483,672
Calls: 271,486 (56%)
Puts: 212,186 (44%)
Prior --
Calls: 236,698 (72%)
Puts: 90,839 (28%)
Current vs Prior +0.00%
Calls: +14.70% (Calls)
Puts: +133.58% (Puts)
Prior 7-Day Total 2,032,328
Calls: 1,324,481 (65%)
Puts: 707,847 (35%)
Prior 7-Day Average 290,332
Calls: 189,211 (65%)
Puts: 101,121 (35%)
Current vs Prior 7-Day Avg +66.59%
Calls: +43.48%
Puts: +109.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 3:00pm) $128.52M
Calls: $74.06M (58%)
Puts: $54.46M (42%)
Prior --
Calls: $182.69M (85%)
Puts: $31.65M (15%)
Current vs Prior +0.00%
Calls: -59.46%
Puts: +72.05%
Prior 7-Day Total $779.87M
Calls: $569.84M (73%)
Puts: $210.03M (27%)
Prior 7-Day Average $111.41M
Calls: $81.41M (73%)
Puts: $30.00M (27%)
Current vs Prior 7-Day Avg +15.36%
Calls: -9.02%
Puts: +81.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:00pm) 0.78
Prior 1.00
Current vs Prior -21.84%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +58.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 3:00pm) 2,719,199
Calls: 1,312,898 (48%)
Puts: 1,406,301 (52%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 16,661,024
Calls: 8,647,693 (52%)
Puts: 8,013,331 (48%)
Prior 7-Day Average 2,380,146
Calls: 1,235,384 (52%)
Puts: 1,144,761 (48%)
Current vs Prior 7-Day Avg +14.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.76% | 16.06%24.14% | 36.43%
Prior 13.01% | 20.97%32.53% | 43.03%
Current vs Prior -40.36% | -23.44%-25.80% | -15.35%
Prior 7-Day Avg 11.59% | 17.97%26.13% | 39.39%
Current vs 7-Day Avg -33.05% | -10.65%-7.63% | -7.54%
Prior 7-Day Eod 13.01% | 20.97%29.51% | 40.87%
Current vs 7-Day Eod -40.36% | -23.44%-18.21% | -10.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.69% | 4.53%
Calls: 5.92% | 5.54%
Puts: 7.46% | 3.51%
Prior 2.83% | 13.50%
Calls: 2.31% | 18.82%
Puts: 3.35% | 8.18%
Current vs Prior +136.40% | -66.44%
Prior 7-Day Avg 5.07% | 7.49%
Calls: 4.98% | 8.65%
Puts: 5.16% | 6.33%
Current vs 7-Day Avg +31.95% | -39.50%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 163 of results (avg 6.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 310.630.65$0.643.1%1.9K0.331.4K
$31.00Jul 315.906.10$6.003.3%2.0K0.952.6K
$34.50Jul 312.792.90$2.853.9%7880.78507
$35.00Jul 312.422.52$2.474.0%10.9K0.739.0K
$34.00Jul 313.203.35$3.284.6%4.8K0.823.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 311.901.92$1.911.0%1.4K0.624.3K
$30.00Aug 211.541.57$1.561.9%6.0K0.2128.6K
$35.00Aug 213.303.40$3.353.0%27.9K0.3725.1K
$40.00Aug 216.106.30$6.203.2%2690.5510.0K
$37.00Aug 72.802.90$2.853.5%5320.47479

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 310.050.06$0.0616.7%1.4K0.043.5K
$41.00Jul 310.160.19$0.1816.7%23.4K0.129.5K
$40.50Jul 310.210.24$0.2213.6%1.1K0.15898
$40.00Jul 310.290.31$0.306.7%8.1K0.184.9K
$39.50Jul 310.380.41$0.407.5%7530.231.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 310.110.13$0.1216.7%3270.07825
$33.00Jul 310.220.24$0.238.7%2.5K0.1216.6K
$33.50Jul 310.280.31$0.3010.0%4.5K0.154.0K
$34.00Jul 310.350.39$0.3710.8%13.2K0.1839.5K
$34.50Jul 310.430.49$0.4613.0%1.2K0.224.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 317.058.30$7.6816.3%1230.97199
$30.00Jul 316.657.60$7.1313.3%6940.96794
$31.00Jul 315.906.10$6.003.3%2.0K0.952.6K
$30.50Jul 316.207.15$6.6814.2%4240.94466
$31.50Jul 315.206.15$5.6816.7%2540.94472
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 315.956.90$6.4314.8%81.0049
$44.00Jul 316.507.55$7.0314.9%271.00237
$43.00Jul 316.006.70$6.3511.0%720.94493
$42.50Jul 315.506.00$5.758.7%480.9473
$42.00Jul 315.055.45$5.257.6%4.4K0.934.8K

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 294.1K, top 27.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 310.160.19$0.1816.7%23.4K0.129.5K
$38.00Jul 310.790.85$0.827.3%16.4K0.3913.6K
$35.50Jul 312.042.17$2.116.2%14.0K0.68825
$35.00Jul 312.422.52$2.474.0%10.9K0.739.0K
$40.00Jul 310.290.31$0.306.7%8.1K0.184.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.303.40$3.353.0%27.9K0.3725.1K
$34.00Jul 310.350.39$0.3710.8%13.2K0.1839.5K
$35.50Jul 310.680.77$0.7312.3%11.7K0.32996
$34.00Aug 212.743.00$2.879.1%9.5K0.3440.6K
$30.00Jul 310.060.08$0.0728.6%6.0K0.0417.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 45.0%, max 92.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 11224.9%117.0%92.3%695794
$30.50Jul 31Aug 21235.0%125.6%87.0%454522
$29.50Jul 31Aug 21233.4%127.4%83.2%129210
$31.50Jul 31Aug 21202.9%124.7%62.7%285516
$31.00Jul 31Sep 4210.2%130.0%61.7%2.0K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 11224.9%117.0%92.3%6.0K17.6K
$30.50Jul 31Aug 21235.0%125.6%87.0%1992.0K
$29.50Jul 31Aug 21233.4%127.4%83.2%1.3K2.5K
$32.00Jul 31Sep 11195.9%113.0%73.3%1.3K11.0K
$31.50Jul 31Aug 21202.9%124.7%62.7%3611.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 9.00, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 28$0.13$0.87$0.136.69$41.13
$42.00$43.00Sep 4$0.18$0.82$0.184.56$42.18
$43.00$44.00Sep 4$0.18$0.82$0.184.56$43.18
$39.50$40.00Jul 31$0.10$0.40$0.104.00$39.60
$37.00$38.00Sep 11$0.20$0.80$0.204.00$37.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$36.00Sep 11$0.10$0.90$0.109.00$36.90
$37.00$36.00Sep 4$0.15$0.85$0.155.67$36.85
$31.50$31.00Aug 7$0.11$0.39$0.113.55$31.39
$35.00$34.50Jul 31$0.12$0.38$0.123.17$34.88
$30.00$29.50Aug 21$0.12$0.38$0.123.17$29.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 6.69, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$37.00Sep 11$0.87$0.87$0.136.69$36.87
$35.00$36.00Sep 4$0.80$0.80$0.204.00$35.80
$34.50$35.00Jul 31$0.38$0.38$0.123.17$34.88
$33.00$33.50Aug 7$0.38$0.38$0.123.17$33.38
$30.50$31.00Aug 7$0.37$0.37$0.132.85$30.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$42.00Aug 21$0.85$0.85$0.155.67$42.15
$43.00$42.00Sep 4$0.85$0.85$0.155.67$42.15
$40.50$40.00Aug 14$0.40$0.40$0.104.00$40.10
$44.00$43.00Aug 14$0.80$0.80$0.204.00$43.20
$42.00$41.00Aug 28$0.80$0.80$0.204.00$41.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $1.08, cheapest $0.39)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Jul 31Aug 7$0.39233.4%142.2%
$32.50Jul 31Aug 7$0.50188.8%134.4%
$30.00Jul 31Aug 7$0.52224.9%141.4%
$30.50Jul 31Aug 7$0.57235.0%139.5%
$31.50Jul 31Aug 7$0.57202.9%137.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 31Aug 7$0.45162.1%127.1%
$29.50Jul 31Aug 7$0.46233.4%142.2%
$30.00Jul 31Aug 7$0.53224.9%141.4%
$30.50Jul 31Aug 7$0.55235.0%139.5%
$31.00Jul 31Aug 7$0.66210.2%138.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 7.02% of stock, avg 21.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 31$1.25$1.34$2.59$34.41$39.597.02%
$36.50Jul 31$1.52$1.10$2.62$33.88$39.127.11%
$37.50Jul 31$1.02$1.62$2.64$34.86$40.147.16%
$36.00Jul 31$1.80$0.89$2.69$33.31$38.697.30%
$38.00Jul 31$0.82$1.91$2.73$35.27$40.737.40%
$35.50Jul 31$2.11$0.73$2.84$32.66$38.347.70%
$38.50Jul 31$0.64$2.24$2.88$35.62$41.387.81%
$35.00Jul 31$2.47$0.58$3.05$31.95$38.058.27%
$39.00Jul 31$0.51$2.63$3.14$35.86$42.148.52%
$34.50Jul 31$2.85$0.46$3.31$31.19$37.818.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.66% of stock, avg 17.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$35.00Jul 31$0.40$0.58$0.98$34.02$40.48
$39.00$35.00Jul 31$0.51$0.58$1.09$33.91$40.09
$39.50$35.50Jul 31$0.40$0.73$1.13$34.37$40.63
$38.50$35.00Jul 31$0.64$0.58$1.22$33.78$39.72
$39.00$35.50Jul 31$0.51$0.73$1.24$34.26$40.24
$39.50$36.00Jul 31$0.40$0.89$1.29$34.71$40.79
$38.50$35.50Jul 31$0.64$0.73$1.37$34.13$39.87
$38.00$35.00Jul 31$0.82$0.58$1.40$33.60$39.40
$39.00$36.00Jul 31$0.51$0.89$1.40$34.60$40.40
$39.50$36.50Jul 31$0.40$1.10$1.50$35.00$41.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 9.00, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 28$0.90$0.109.00$31.10$33.90
31/3233/34Sep 4$0.89$0.118.09$31.11$33.89
34/3539/40Sep 4$0.89$0.118.09$34.11$39.89
33/3438/39Aug 28$0.87$0.136.69$33.13$38.87
34/3536/37Aug 28$0.87$0.136.69$34.13$36.87
34/3537/38Aug 28$0.87$0.136.69$34.13$37.87
32/3337/38Sep 11$0.86$0.146.14$32.14$37.86
31/3234/35Aug 28$0.84$0.165.25$31.16$34.84
30/3139/40Sep 4$0.84$0.165.25$30.16$39.84
30/3032/33Aug 14$0.83$0.174.88$29.17$32.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 28$0.06$0.9415.67
$40.00$41.00$42.00Sep 4$0.08$0.9211.50
$32.00$33.00$34.00Aug 28$0.09$0.9110.11
$35.00$35.50$36.00Jul 31$0.05$0.459.00
$38.00$38.50$39.00Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 14$0.07$0.9313.29
$30.00$31.00$32.00Aug 28$0.07$0.9313.29
$36.00$37.00$38.00Aug 28$0.08$0.9211.50
$37.00$38.00$39.00Aug 28$0.08$0.9211.50
$42.00$43.00$44.00Sep 4$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-3.45, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 11-$3.45$1.55
$42.00$42.501:2Jul 31-$0.05$0.45
$41.00$41.501:2Jul 31-$0.08$0.42
$40.00$40.501:2Jul 31-$0.14$0.36
$40.50$41.001:2Jul 31-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$31.001:2Jul 31-$0.08$0.42
$32.00$31.501:2Jul 31-$0.09$0.41
$32.50$32.001:2Jul 31-$0.12$0.38
$33.00$32.501:2Jul 31-$0.13$0.37
$31.00$30.501:2Jul 31-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 14.10%, avg 6.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 4$5.200.600.3%14.10%14.46%12521
$38.00Sep 4$4.950.573.1%13.43%16.49%598
$37.00Aug 28$4.800.560.3%13.02%13.37%7784
$37.00Sep 11$4.600.580.3%12.48%12.83%6--
$38.00Sep 11$4.500.563.1%12.21%15.27%3--
$39.00Sep 4$4.450.545.8%12.07%17.85%590
$38.00Aug 28$4.400.533.1%11.93%15.00%8889
$40.00Sep 4$4.300.518.5%11.66%20.15%49138
$39.00Sep 11$4.250.545.8%11.53%17.30%41--
$37.00Aug 21$4.150.550.3%11.26%11.61%559734

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 271,486
Total Puts 212,186
Put/Call Ratio 0.78
Net Difference 59,300

Prior's Put/Call Breakdown

Total Calls 236,698
Total Puts 90,839
Put/Call Ratio 1.00
Net Difference 145,859

Prior 7-Day Put/Call Summary

Total Calls 1,324,481
Total Puts 707,847
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All