Tour v472
IREN
IREN LTD
$38.26 +30.54%
$38.18 (-0.21%)🌙
as of 07/30 04:00 PM
(7/30 15:00) ◀
|
Thursday, July 30, 2026 (4:00pm)
January 2026
|
▶
◀ 7/30 16:00

Option Volume

Detail
ℹ
Current (07/30 4:00pm) 569,356
Calls: 300,609 (53%)
Puts: 268,747 (47%)
Prior --
Calls: 236,698 (72%)
Puts: 90,839 (28%)
Current vs Prior +0.00%
Calls: +27.00% (Calls)
Puts: +195.85% (Puts)
Prior 7-Day Total 2,095,959
Calls: 1,355,110 (65%)
Puts: 740,849 (35%)
Prior 7-Day Average 299,422
Calls: 193,587 (65%)
Puts: 105,835 (35%)
Current vs Prior 7-Day Avg +90.15%
Calls: +55.28%
Puts: +153.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 4:00pm) $152.77M
Calls: $97.30M (64%)
Puts: $55.47M (36%)
Prior --
Calls: $182.69M (85%)
Puts: $31.65M (15%)
Current vs Prior +0.00%
Calls: -46.74%
Puts: +75.26%
Prior 7-Day Total $792.01M
Calls: $573.72M (72%)
Puts: $218.29M (28%)
Prior 7-Day Average $113.14M
Calls: $81.96M (72%)
Puts: $31.18M (28%)
Current vs Prior 7-Day Avg +35.02%
Calls: +18.71%
Puts: +77.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 4:00pm) 0.89
Prior 1.00
Current vs Prior -10.60%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +79.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 4:00pm) 2,719,199
Calls: 1,312,898 (48%)
Puts: 1,406,301 (52%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 16,661,024
Calls: 8,647,693 (52%)
Puts: 8,013,331 (48%)
Prior 7-Day Average 2,380,146
Calls: 1,235,384 (52%)
Puts: 1,144,761 (48%)
Current vs Prior 7-Day Avg +14.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.31% | 16.20%24.96% | 36.77%
Prior 13.01% | 20.97%32.53% | 43.03%
Current vs Prior -36.10% | -22.74%-23.27% | -14.54%
Prior 7-Day Avg 11.59% | 17.97%26.13% | 39.39%
Current vs 7-Day Avg -28.26% | -9.83%-4.49% | -6.65%
Prior 7-Day Eod 13.01% | 20.97%29.51% | 40.87%
Current vs 7-Day Eod -36.10% | -22.74%-15.42% | -10.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.11% | 21.23%
Calls: 7.59% | 11.18%
Puts: 20.63% | 31.27%
Prior 2.83% | 13.50%
Calls: 2.31% | 18.82%
Puts: 3.35% | 8.18%
Current vs Prior +398.59% | +57.26%
Prior 7-Day Avg 5.07% | 7.49%
Calls: 4.98% | 8.65%
Puts: 5.16% | 6.33%
Current vs 7-Day Avg +178.30% | +183.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($97.30M). Volume explosion - 90% above 7-day average (569,356 vs avg 299,422).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.1%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 310.150.16$0.166.3%1.4K0.103.5K
$38.50Aug 72.853.05$2.956.8%3740.53168
$36.00Aug 74.154.45$4.307.0%1.1K0.661.1K
$38.00Jul 311.521.64$1.587.6%21.2K0.5413.6K
$40.00Aug 213.704.00$3.857.8%2.9K0.494.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 72.732.89$2.815.7%1.3K0.441.1K
$39.00Aug 214.755.05$4.906.1%1780.473.2K
$40.00Aug 215.405.80$5.607.1%2930.5010.0K
$40.00Aug 144.604.95$4.787.3%2900.531.0K
$45.00Aug 148.008.70$8.358.4%320.70184

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.70, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 310.150.16$0.166.3%1.4K0.103.5K
$41.00Jul 310.410.47$0.4413.6%24.9K0.239.5K
$40.00Jul 310.650.73$0.6911.6%11.3K0.324.9K
$39.50Jul 310.810.92$0.8712.6%8590.381.1K
$45.00Aug 70.830.97$0.9015.6%2.3K0.232.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 310.720.80$0.7610.5%1.3K0.30625
$32.00Aug 70.810.97$0.8918.0%4710.181.7K
$37.00Jul 310.860.95$0.919.9%6.9K0.352.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 315.408.50$6.9544.6%2560.93472
$31.00Jul 316.208.90$7.5535.8%2.0K0.932.6K
$32.00Jul 315.458.10$6.7839.1%8970.911.5K
$33.00Jul 315.157.10$6.1331.8%1.8K0.902.3K
$32.50Jul 314.756.90$5.8336.9%2380.89938
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 316.358.05$7.2023.6%1510.971.5K
$45.50Jul 315.459.35$7.4052.7%10.9614
$44.50Jul 314.708.35$6.5355.9%30.9623
$44.00Jul 314.407.60$6.0053.3%270.94237
$43.50Jul 313.607.10$5.3565.4%160.9349

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 348.2K, top 34.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 310.410.47$0.4413.6%24.9K0.239.5K
$38.00Jul 311.521.64$1.587.6%21.2K0.5413.6K
$35.50Jul 312.923.50$3.2118.1%14.0K0.77825
$35.00Jul 313.403.95$3.6814.9%11.5K0.819.0K
$40.00Jul 310.650.73$0.6911.6%11.3K0.324.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.250.35$0.3033.3%34.7K0.1339.5K
$35.00Aug 212.803.20$3.0013.3%28.3K0.3425.1K
$35.50Jul 310.480.65$0.5630.4%11.7K0.23996
$34.00Aug 212.432.95$2.6919.3%9.5K0.3040.6K
$35.00Jul 310.400.52$0.4626.1%7.8K0.198.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 58.1%, max 115.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Jul 31Aug 21257.6%131.3%96.3%2681.0K
$33.50Jul 31Aug 21237.5%122.8%93.4%8623.2K
$31.50Jul 31Aug 21244.6%128.5%90.3%287516
$32.00Jul 31Sep 4255.7%134.4%90.3%9211.6K
$31.00Jul 31Sep 4269.2%149.0%80.6%2.0K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Jul 31Sep 11255.7%118.5%115.7%1.5K11.0K
$32.50Jul 31Aug 21257.6%131.3%96.3%4941.7K
$33.50Jul 31Aug 21237.5%122.8%93.4%4.6K14.1K
$33.00Jul 31Sep 11230.1%119.5%92.6%3.1K16.6K
$31.50Jul 31Aug 21244.6%128.5%90.3%1.0K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 7.33, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$45.00Aug 21$0.18$0.82$0.184.56$44.18
$40.50$41.00Jul 31$0.10$0.40$0.104.00$40.60
$31.50$32.00Aug 7$0.10$0.40$0.104.00$31.60
$39.00$39.50Aug 14$0.10$0.40$0.104.00$39.10
$41.00$41.50Jul 31$0.11$0.39$0.113.55$41.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$37.00Sep 4$0.12$0.88$0.127.33$37.88
$33.50$33.00Jul 31$0.10$0.40$0.104.00$33.40
$34.50$34.00Jul 31$0.10$0.40$0.104.00$34.40
$35.50$35.00Jul 31$0.10$0.40$0.104.00$35.40
$41.50$41.00Aug 7$0.10$0.40$0.104.00$41.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 7.33, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$43.00Aug 28$0.84$0.84$0.165.25$42.84
$34.00$34.50Aug 21$0.40$0.40$0.104.00$34.40
$44.00$45.00Aug 28$0.80$0.80$0.204.00$44.80
$39.00$40.00Aug 28$0.79$0.79$0.213.76$39.79
$33.00$33.50Aug 14$0.37$0.37$0.132.85$33.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Aug 28$0.88$0.88$0.127.33$37.12
$43.00$42.00Aug 14$0.87$0.87$0.136.69$42.13
$32.00$31.00Aug 28$0.86$0.86$0.146.14$31.14
$40.00$39.00Aug 28$0.80$0.80$0.204.00$39.20
$45.00$44.00Sep 4$0.80$0.80$0.204.00$44.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $1.13, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.08269.2%157.0%
$31.50Jul 31Aug 7$0.25244.6%140.5%
$32.00Jul 31Aug 7$0.32255.7%148.8%
$32.50Jul 31Aug 7$0.60257.6%148.8%
$34.00Jul 31Aug 7$0.67210.8%141.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.54244.6%140.5%
$31.00Jul 31Aug 7$0.63269.2%157.0%
$32.00Jul 31Aug 7$0.68255.7%148.8%
$45.00Jul 31Aug 7$0.73164.3%129.6%
$32.50Jul 31Aug 7$0.75257.6%148.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 7.55% of stock, avg 21.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Jul 31$1.58$1.31$2.89$35.11$40.897.55%
$39.00Jul 31$1.07$1.82$2.89$36.11$41.897.55%
$38.50Jul 31$1.31$1.60$2.91$35.59$41.417.61%
$39.50Jul 31$0.87$2.09$2.96$36.54$42.467.74%
$37.50Jul 31$1.86$1.11$2.97$34.53$40.477.76%
$40.00Jul 31$0.69$2.38$3.07$36.93$43.078.02%
$37.00Jul 31$2.19$0.91$3.10$33.90$40.108.10%
$36.50Jul 31$2.55$0.76$3.31$33.19$39.818.65%
$40.50Jul 31$0.54$2.91$3.45$37.05$43.959.02%
$36.00Jul 31$2.91$0.66$3.57$32.43$39.579.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 3.14% of stock, avg 16.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.50$36.00Jul 31$0.54$0.66$1.20$34.80$41.70
$40.50$36.50Jul 31$0.54$0.76$1.30$35.20$41.80
$40.00$36.00Jul 31$0.69$0.66$1.35$34.65$41.35
$40.00$36.50Jul 31$0.69$0.76$1.45$35.05$41.45
$40.50$37.00Jul 31$0.54$0.91$1.45$35.55$41.95
$39.50$36.00Jul 31$0.87$0.66$1.53$34.47$41.03
$40.00$37.00Jul 31$0.69$0.91$1.60$35.40$41.60
$39.50$36.50Jul 31$0.87$0.76$1.63$34.87$41.13
$40.50$37.50Jul 31$0.54$1.11$1.65$35.85$42.15
$39.00$36.00Jul 31$1.07$0.66$1.73$34.27$40.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 9.00, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3437/38Aug 28$0.90$0.109.00$33.10$37.90
32/3338/39Sep 11$0.90$0.109.00$32.10$38.90
32/3339/40Sep 11$0.89$0.118.09$32.11$39.89
34/3540/41Aug 28$0.88$0.127.33$34.12$40.88
32/3335/36Sep 11$0.87$0.136.69$32.13$35.87
39/4043/44Sep 4$0.85$0.155.67$39.15$43.85
33/3536/37Sep 11$1.69$0.315.45$33.31$37.69
33/3435/36Sep 4$0.84$0.165.25$33.16$35.84
35/3640/41Aug 28$0.83$0.174.88$35.17$40.83
32/3337/38Sep 11$0.82$0.184.56$32.18$37.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$31.50$32.00Aug 14$0.05$0.459.00
$42.00$43.00$44.00Aug 14$0.12$0.887.33
$37.00$38.00$39.00Aug 28$0.12$0.887.33
$42.00$42.50$43.00Aug 7$0.07$0.436.14
$40.00$41.00$42.00Aug 21$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$36.50$37.00Jul 31$0.05$0.459.00
$36.50$37.00$37.50Jul 31$0.05$0.459.00
$32.50$33.00$33.50Aug 21$0.05$0.459.00
$36.00$36.50$37.00Aug 14$0.06$0.447.33
$36.50$37.00$37.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.05, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$43.501:2Jul 31-$0.06$0.44
$45.00$45.501:2Jul 31-$0.06$0.44
$43.50$44.001:2Jul 31-$0.07$0.43
$42.50$43.001:2Jul 31-$0.12$0.38
$42.00$42.501:2Jul 31-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.501:2Jul 31-$0.05$0.45
$33.50$33.001:2Jul 31-$0.14$0.36
$32.50$32.001:2Jul 31-$0.15$0.35
$31.50$31.001:2Jul 31-$0.17$0.33
$34.50$34.001:2Jul 31-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 11.37%, avg 5.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Aug 28$4.350.541.9%11.37%13.30%4098
$40.00Sep 4$4.300.554.5%11.24%15.79%51138
$39.00Sep 11$4.050.561.9%10.59%12.52%41--
$38.50Aug 21$4.000.540.6%10.45%11.08%96166
$39.00Sep 4$3.900.591.9%10.19%12.13%690
$39.00Aug 21$3.800.521.9%9.93%11.87%57325
$40.00Aug 21$3.700.494.5%9.67%14.22%2.9K4.4K
$40.00Sep 11$3.650.534.5%9.54%14.09%22--
$40.00Aug 28$3.550.504.5%9.28%13.83%494436
$38.50Aug 14$3.350.530.6%8.76%9.38%810

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 300,609
Total Puts 268,747
Put/Call Ratio 0.89
Net Difference 31,862

Prior's Put/Call Breakdown

Total Calls 236,698
Total Puts 90,839
Put/Call Ratio 1.00
Net Difference 145,859

Prior 7-Day Put/Call Summary

Total Calls 1,355,110
Total Puts 740,849
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All