Tour v472
IREN
IREN LTD
$37.31 +27.29%
(7/30 13:00) ◀
|
Thursday, July 30, 2026 (2:00pm)
January 2026
|
▶ (7/30 15:00)
◀ 7/30 14:00 ▶

Option Volume

Detail
ℹ
Current (07/30 2:00pm) 455,484
Calls: 254,162 (56%)
Puts: 201,322 (44%)
Prior --
Calls: 236,698 (72%)
Puts: 90,839 (28%)
Current vs Prior +0.00%
Calls: +7.38% (Calls)
Puts: +121.63% (Puts)
Prior 7-Day Total 1,921,855
Calls: 1,282,489 (67%)
Puts: 639,366 (33%)
Prior 7-Day Average 274,550
Calls: 183,212 (67%)
Puts: 91,338 (33%)
Current vs Prior 7-Day Avg +65.90%
Calls: +38.73%
Puts: +120.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:00pm) $125.55M
Calls: $74.51M (59%)
Puts: $51.05M (41%)
Prior --
Calls: $182.69M (85%)
Puts: $31.65M (15%)
Current vs Prior +0.00%
Calls: -59.22%
Puts: +61.27%
Prior 7-Day Total $757.76M
Calls: $561.42M (74%)
Puts: $196.34M (26%)
Prior 7-Day Average $108.25M
Calls: $80.20M (74%)
Puts: $28.05M (26%)
Current vs Prior 7-Day Avg +15.98%
Calls: -7.10%
Puts: +81.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:00pm) 0.79
Prior 1.00
Current vs Prior -20.79%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +68.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 2:00pm) 2,719,199
Calls: 1,312,898 (48%)
Puts: 1,406,301 (52%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 16,661,024
Calls: 8,647,693 (52%)
Puts: 8,013,331 (48%)
Prior 7-Day Average 2,380,146
Calls: 1,235,384 (52%)
Puts: 1,144,761 (48%)
Current vs Prior 7-Day Avg +14.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.53% | 15.81%24.26% | 36.61%
Prior 13.01% | 20.97%32.53% | 43.03%
Current vs Prior -42.10% | -24.60%-25.43% | -14.91%
Prior 7-Day Avg 11.59% | 17.97%26.13% | 39.39%
Current vs 7-Day Avg -34.99% | -12.00%-7.19% | -7.06%
Prior 7-Day Eod 13.01% | 20.97%29.51% | 40.87%
Current vs 7-Day Eod -42.10% | -24.60%-17.81% | -10.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.75% | 5.22%
Calls: 6.99% | 7.00%
Puts: 6.52% | 3.45%
Prior 2.83% | 13.50%
Calls: 2.31% | 18.82%
Puts: 3.35% | 8.18%
Current vs Prior +138.52% | -61.33%
Prior 7-Day Avg 5.07% | 7.49%
Calls: 4.98% | 8.65%
Puts: 5.16% | 6.33%
Current vs 7-Day Avg +33.14% | -30.29%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 154 of results (avg 7.0%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 212.592.66$2.632.7%2170.401.1K
$41.00Aug 212.882.98$2.933.4%2970.43924
$36.00Jul 312.012.08$2.053.4%2.8K0.675.5K
$38.00Jul 310.940.98$0.964.2%16.1K0.4313.6K
$44.00Aug 212.032.12$2.084.3%7240.341.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 72.382.45$2.422.9%7060.42143
$37.50Aug 72.852.95$2.903.4%2680.47116
$39.50Jul 312.602.70$2.653.8%240.743.0K
$41.00Aug 75.055.25$5.153.9%670.66496
$39.00Jul 312.242.33$2.293.9%4110.692.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.56, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 310.110.12$0.128.3%5.6K0.084.2K
$41.00Jul 310.180.21$0.2015.0%20.6K0.139.5K
$40.50Jul 310.230.28$0.2619.2%8540.17898
$40.00Jul 310.330.36$0.358.6%5.9K0.214.9K
$39.50Jul 310.430.49$0.4613.0%7240.261.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 310.110.12$0.128.3%1.1K0.0711.0K
$32.50Jul 310.130.15$0.1414.3%3710.081.1K
$33.00Jul 310.170.19$0.1811.1%1.1K0.1016.6K
$33.50Jul 310.210.25$0.2317.4%1.4K0.124.0K
$34.00Jul 310.270.30$0.2910.3%12.8K0.1539.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 317.007.65$7.338.9%6920.97794
$31.00Jul 316.206.60$6.406.2%2.0K0.962.6K
$30.50Jul 316.507.30$6.9011.6%4200.94466
$31.50Jul 315.606.15$5.889.4%2540.94472
$32.00Jul 315.155.60$5.388.4%8810.941.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 316.507.30$6.9011.6%271.00237
$44.50Jul 316.608.55$7.5825.7%31.0023
$43.50Jul 315.956.90$6.4314.8%80.9449
$43.00Jul 315.606.10$5.858.5%690.93493
$42.50Jul 315.055.70$5.3812.1%430.9273

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 274.3K, top 26.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 310.180.21$0.2015.0%20.6K0.139.5K
$38.00Jul 310.940.98$0.964.2%16.1K0.4313.6K
$35.50Jul 312.292.48$2.388.0%14.0K0.72825
$35.00Jul 312.702.82$2.764.3%10.6K0.779.0K
$37.00Jul 311.381.48$1.437.0%7.4K0.556.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.153.35$3.256.2%26.8K0.3625.1K
$34.00Jul 310.270.30$0.2910.3%12.8K0.1539.5K
$35.50Jul 310.550.63$0.5913.6%11.7K0.28996
$34.00Aug 212.702.89$2.806.8%9.5K0.3240.6K
$30.00Aug 211.421.52$1.476.8%5.9K0.2028.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 39.1%, max 96.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 11222.9%113.7%96.0%693794
$30.50Jul 31Aug 21239.9%125.4%91.3%450522
$31.50Jul 31Aug 21200.3%124.6%60.8%285516
$31.00Jul 31Sep 4205.6%128.1%60.5%2.0K2.7K
$32.50Jul 31Aug 21184.7%122.6%50.7%2641.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 11222.9%113.7%96.0%5.7K17.6K
$30.50Jul 31Aug 21239.9%125.4%91.3%1762.0K
$32.00Jul 31Sep 11191.3%116.7%63.9%1.1K11.0K
$31.50Jul 31Aug 21200.3%124.6%60.8%3451.7K
$31.00Jul 31Sep 4205.6%128.1%60.5%1.3K7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 6.69, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 4$0.13$0.87$0.136.69$41.13
$42.50$43.00Aug 7$0.10$0.40$0.104.00$42.60
$33.00$33.50Aug 21$0.10$0.40$0.104.00$33.10
$43.00$44.00Sep 4$0.21$0.79$0.213.76$43.21
$39.50$40.00Jul 31$0.11$0.39$0.113.55$39.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Sep 4$0.16$0.84$0.165.25$43.84
$32.50$32.00Aug 7$0.11$0.39$0.113.55$32.39
$35.50$35.00Jul 31$0.12$0.38$0.123.17$35.38
$33.50$33.00Aug 7$0.13$0.37$0.132.85$33.37
$31.50$31.00Aug 14$0.13$0.37$0.132.85$31.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 4.88, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$34.50Jul 31$0.40$0.40$0.104.00$34.40
$30.00$30.50Aug 7$0.40$0.40$0.104.00$30.40
$31.00$32.00Aug 28$0.78$0.78$0.223.55$31.78
$31.00$32.00Sep 4$0.78$0.78$0.223.55$31.78
$35.00$36.00Sep 4$0.78$0.78$0.223.55$35.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Sep 11$0.83$0.83$0.174.88$37.17
$40.00$39.00Sep 4$0.82$0.82$0.184.56$39.18
$41.50$41.00Aug 7$0.40$0.40$0.104.00$41.10
$43.00$42.00Aug 7$0.78$0.78$0.223.55$42.22
$39.50$39.00Aug 14$0.38$0.38$0.123.17$39.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $1.11, cheapest $0.46)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 31Aug 7$0.47222.9%139.2%
$30.50Jul 31Aug 7$0.50239.9%138.7%
$31.00Jul 31Aug 7$0.55205.6%136.8%
$31.50Jul 31Aug 7$0.57200.3%136.1%
$44.50Jul 31Aug 7$0.71161.2%127.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 31Aug 7$0.46222.9%139.2%
$30.50Jul 31Aug 7$0.47239.9%138.7%
$44.50Jul 31Aug 7$0.47161.2%127.5%
$31.00Jul 31Aug 7$0.60205.6%136.8%
$44.00Jul 31Aug 7$0.60159.9%127.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 6.83% of stock, avg 21.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Jul 31$1.17$1.38$2.55$34.95$40.056.83%
$37.00Jul 31$1.43$1.14$2.57$34.43$39.576.89%
$38.00Jul 31$0.96$1.65$2.61$35.39$40.617.00%
$36.50Jul 31$1.72$0.92$2.64$33.86$39.147.08%
$38.50Jul 31$0.76$1.93$2.69$35.81$41.197.21%
$36.00Jul 31$2.05$0.74$2.79$33.21$38.797.48%
$39.00Jul 31$0.60$2.29$2.89$36.11$41.897.75%
$35.50Jul 31$2.38$0.59$2.97$32.53$38.477.96%
$39.50Jul 31$0.46$2.65$3.11$36.39$42.618.34%
$35.00Jul 31$2.76$0.47$3.23$31.77$38.238.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.49% of stock, avg 17.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$35.00Jul 31$0.46$0.47$0.93$34.07$40.43
$39.50$35.50Jul 31$0.46$0.59$1.05$34.45$40.55
$39.00$35.00Jul 31$0.60$0.47$1.07$33.93$40.07
$39.00$35.50Jul 31$0.60$0.59$1.19$34.31$40.19
$39.50$36.00Jul 31$0.46$0.74$1.20$34.80$40.70
$38.50$35.00Jul 31$0.76$0.47$1.23$33.77$39.73
$39.00$36.00Jul 31$0.60$0.74$1.34$34.66$40.34
$38.50$35.50Jul 31$0.76$0.59$1.35$34.15$39.85
$39.50$36.50Jul 31$0.46$0.92$1.38$35.12$40.88
$38.00$35.00Jul 31$0.96$0.47$1.43$33.57$39.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 8.09, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3339/40Aug 28$0.89$0.118.09$32.11$39.89
34/3537/38Aug 28$0.88$0.127.33$34.12$37.88
31/3238/39Aug 28$0.87$0.136.69$31.13$38.87
33/3435/36Aug 28$0.87$0.136.69$33.13$35.87
33/3436/37Aug 28$0.87$0.136.69$33.13$36.87
30/3132/33Aug 28$0.86$0.146.14$30.14$32.86
31/3239/40Aug 28$0.86$0.146.14$31.14$39.86
32/3338/39Sep 4$0.85$0.155.67$32.15$38.85
33/3437/38Sep 4$0.85$0.155.67$33.15$37.85
30/3132/33Aug 14$0.84$0.165.25$30.16$32.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Sep 4$0.05$0.9519.00
$41.00$42.00$43.00Aug 14$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.07$0.9313.29
$39.00$40.00$41.00Aug 28$0.07$0.9313.29
$33.00$34.00$35.00Sep 4$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$35.00$37.00Sep 11$0.13$1.8714.38
$41.00$42.00$43.00Aug 21$0.09$0.9110.11
$30.50$31.00$31.50Jul 31$0.06$0.447.33
$39.00$39.50$40.00Jul 31$0.06$0.447.33
$37.00$38.00$39.00Aug 28$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-1.35, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 11-$4.52$0.48
$42.50$43.001:2Jul 31-$0.05$0.45
$42.00$42.501:2Jul 31-$0.06$0.44
$41.50$42.001:2Jul 31-$0.09$0.41
$41.00$41.501:2Jul 31-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Sep 11-$1.35$0.65
$31.50$31.001:2Jul 31-$0.06$0.44
$32.00$31.501:2Jul 31-$0.08$0.42
$32.50$32.001:2Jul 31-$0.10$0.40
$33.00$32.501:2Jul 31-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 13.80%, avg 6.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Sep 4$5.150.571.9%13.80%15.65%598
$38.00Aug 28$4.600.541.9%12.33%14.18%8389
$38.00Sep 11$4.500.581.9%12.06%13.91%3--
$39.00Sep 4$4.400.544.5%11.79%16.32%590
$40.00Sep 4$4.300.517.2%11.53%18.73%48138
$39.00Sep 11$4.250.564.5%11.39%15.92%41--
$37.50Aug 21$4.200.550.5%11.26%11.77%3030
$39.00Aug 28$4.050.524.5%10.85%15.38%3498
$38.00Aug 21$3.950.531.9%10.59%12.44%6601.1K
$40.00Aug 28$3.850.487.2%10.32%17.53%442436

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 254,162
Total Puts 201,322
Put/Call Ratio 0.79
Net Difference 52,840

Prior's Put/Call Breakdown

Total Calls 236,698
Total Puts 90,839
Put/Call Ratio 1.00
Net Difference 145,859

Prior 7-Day Put/Call Summary

Total Calls 1,282,489
Total Puts 639,366
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All