Tour v472
IREN
IREN LTD
$37.37 +27.50%
(7/30 12:00) ◀
|
Thursday, July 30, 2026 (1:00pm)
January 2026
|
▶ (7/30 14:00)
◀ 7/30 13:00 ▶

Option Volume

Detail
ℹ
Current (07/30 1:00pm) 420,041
Calls: 240,857 (57%)
Puts: 179,184 (43%)
Prior --
Calls: 236,698 (72%)
Puts: 90,839 (28%)
Current vs Prior +0.00%
Calls: +1.76% (Calls)
Puts: +97.25% (Puts)
Prior 7-Day Total 1,773,189
Calls: 1,227,513 (69%)
Puts: 545,676 (31%)
Prior 7-Day Average 253,312
Calls: 175,359 (69%)
Puts: 77,953 (31%)
Current vs Prior 7-Day Avg +65.82%
Calls: +37.35%
Puts: +129.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 1:00pm) $116.38M
Calls: $70.18M (60%)
Puts: $46.20M (40%)
Prior --
Calls: $182.69M (85%)
Puts: $31.65M (15%)
Current vs Prior +0.00%
Calls: -61.58%
Puts: +45.96%
Prior 7-Day Total $716.69M
Calls: $544.84M (76%)
Puts: $171.85M (24%)
Prior 7-Day Average $102.38M
Calls: $77.83M (76%)
Puts: $24.55M (24%)
Current vs Prior 7-Day Avg +13.67%
Calls: -9.83%
Puts: +88.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:00pm) 0.74
Prior 1.00
Current vs Prior -25.61%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +73.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 1:00pm) 2,719,199
Calls: 1,312,898 (48%)
Puts: 1,406,301 (52%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 16,661,024
Calls: 8,647,693 (52%)
Puts: 8,013,331 (48%)
Prior 7-Day Average 2,380,146
Calls: 1,235,384 (52%)
Puts: 1,144,761 (48%)
Current vs Prior 7-Day Avg +14.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.76% | 16.03%24.54% | 37.33%
Prior 13.01% | 20.97%32.53% | 43.03%
Current vs Prior -40.34% | -23.58%-24.57% | -13.25%
Prior 7-Day Avg 11.59% | 17.97%26.13% | 39.39%
Current vs 7-Day Avg -33.02% | -10.81%-6.11% | -5.24%
Prior 7-Day Eod 13.01% | 20.97%29.51% | 40.87%
Current vs 7-Day Eod -40.34% | -23.58%-16.85% | -8.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.21% | 5.64%
Calls: 4.55% | 6.45%
Puts: 5.88% | 4.84%
Prior 2.83% | 13.50%
Calls: 2.31% | 18.82%
Puts: 3.35% | 8.18%
Current vs Prior +84.10% | -58.22%
Prior 7-Day Avg 5.07% | 7.49%
Calls: 4.98% | 8.65%
Puts: 5.16% | 6.33%
Current vs 7-Day Avg +2.76% | -24.68%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($70.18M). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 132 of results (avg 6.9%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 312.832.90$2.872.4%9.7K0.789.0K
$36.00Jul 312.102.17$2.133.3%2.8K0.685.5K
$37.00Jul 311.501.57$1.544.5%6.8K0.576.1K
$31.00Jul 316.356.65$6.504.6%2.0K0.962.6K
$38.50Jul 310.830.87$0.854.7%1.8K0.391.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 311.121.16$1.143.5%2.2K0.432.4K
$39.00Jul 312.242.32$2.283.5%3700.672.1K
$40.00Jul 312.983.10$3.043.9%4.5K0.776.5K
$30.00Aug 211.451.51$1.484.1%5.8K0.2028.6K
$39.50Jul 312.592.70$2.654.2%220.723.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 310.090.10$0.1010.0%1.4K0.073.5K
$41.00Jul 310.230.28$0.2619.2%20.4K0.169.5K
$40.50Jul 310.320.35$0.348.8%7230.19898
$40.00Jul 310.410.45$0.439.3%5.4K0.234.9K
$39.50Jul 310.510.59$0.5514.5%6610.281.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.050.06$0.0616.7%5.2K0.0317.6K
$30.50Jul 310.060.07$0.0714.3%1310.041.7K
$31.00Jul 310.070.08$0.0812.5%1.3K0.047.1K
$32.00Jul 310.110.12$0.128.3%9180.0611.0K
$33.00Jul 310.180.19$0.195.3%8980.1016.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 317.007.80$7.4010.8%6870.97794
$30.50Jul 316.557.15$6.858.8%4180.96466
$31.00Jul 316.356.65$6.504.6%2.0K0.962.6K
$31.50Jul 315.306.40$5.8518.8%2480.95472
$32.00Jul 315.055.70$5.3812.1%8770.941.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 316.608.80$7.7028.6%31.0023
$43.50Jul 315.956.90$6.4314.8%80.9449
$44.00Jul 316.507.30$6.9011.6%240.94237
$43.00Jul 315.556.35$5.9513.4%670.93493
$42.50Jul 315.055.70$5.3812.1%430.9273

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 253.3K, top 26.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 310.230.28$0.2619.2%20.4K0.169.5K
$38.00Jul 311.021.10$1.067.5%15.7K0.4513.6K
$35.50Jul 312.432.55$2.494.8%14.0K0.73825
$35.00Jul 312.832.90$2.872.4%9.7K0.789.0K
$37.00Jul 311.501.57$1.544.5%6.8K0.576.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.153.35$3.256.2%26.3K0.3525.1K
$34.00Aug 212.682.89$2.797.5%9.4K0.3240.6K
$34.00Jul 310.290.33$0.3112.9%7.6K0.1539.5K
$35.50Jul 310.570.61$0.596.8%6.4K0.27996
$30.00Aug 211.451.51$1.484.1%5.8K0.2028.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 38.1%, max 101.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 11217.6%107.8%101.8%688794
$30.50Jul 31Aug 21210.2%127.7%64.6%448522
$31.00Jul 31Sep 4201.9%126.6%59.5%2.0K2.7K
$31.50Jul 31Aug 21199.3%126.2%58.0%279516
$32.50Jul 31Aug 21189.1%123.6%53.0%2641.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 11217.6%107.8%101.8%5.2K17.6K
$30.50Jul 31Aug 21210.2%127.7%64.6%1652.0K
$32.00Jul 31Sep 11190.6%118.2%61.2%92311.0K
$31.00Jul 31Sep 4201.9%126.6%59.5%1.3K7.2K
$31.50Jul 31Aug 21199.3%126.2%58.0%3341.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 7.33, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$44.00Aug 28$0.12$0.88$0.127.33$43.12
$33.00$33.50Aug 21$0.10$0.40$0.104.00$33.10
$40.00$41.00Aug 21$0.23$0.77$0.233.35$40.23
$39.50$40.00Jul 31$0.12$0.38$0.123.17$39.62
$43.00$43.50Aug 7$0.12$0.38$0.123.17$43.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Sep 4$0.13$0.87$0.136.69$43.87
$35.00$34.50Jul 31$0.11$0.39$0.113.55$34.89
$35.50$35.00Jul 31$0.12$0.38$0.123.17$35.38
$32.50$32.00Aug 7$0.12$0.38$0.123.17$32.38
$34.00$33.50Aug 7$0.12$0.38$0.123.17$33.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 6.69, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.50$32.00Aug 14$0.40$0.40$0.104.00$31.90
$31.00$32.00Sep 4$0.80$0.80$0.204.00$31.80
$32.50$33.00Jul 31$0.38$0.38$0.123.17$32.88
$34.00$34.50Jul 31$0.38$0.38$0.123.17$34.38
$35.00$35.50Jul 31$0.38$0.38$0.123.17$35.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$42.00Aug 7$0.87$0.87$0.136.69$42.13
$39.00$38.00Aug 28$0.80$0.80$0.204.00$38.20
$44.00$43.00Aug 28$0.80$0.80$0.204.00$43.20
$40.00$39.50Jul 31$0.39$0.39$0.113.55$39.61
$41.00$40.00Aug 21$0.77$0.77$0.233.35$40.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $1.09, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Jul 31Aug 7$0.45210.2%138.0%
$30.00Jul 31Aug 7$0.48217.6%137.0%
$31.00Jul 31Aug 7$0.58201.9%136.6%
$31.50Jul 31Aug 7$0.65199.3%135.6%
$44.50Jul 31Aug 7$0.71163.2%127.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Jul 31Aug 7$0.35163.2%127.1%
$30.00Jul 31Aug 7$0.43217.6%137.1%
$30.50Jul 31Aug 7$0.52210.2%138.1%
$31.00Jul 31Aug 7$0.59201.9%136.6%
$44.00Jul 31Aug 7$0.60168.5%127.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 7.04% of stock, avg 21.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Jul 31$1.27$1.36$2.63$34.87$40.137.04%
$37.00Jul 31$1.54$1.14$2.68$34.32$39.687.17%
$38.00Jul 31$1.06$1.64$2.70$35.30$40.707.23%
$36.50Jul 31$1.82$0.92$2.74$33.76$39.247.33%
$38.50Jul 31$0.85$1.94$2.79$35.71$41.297.47%
$36.00Jul 31$2.13$0.74$2.87$33.13$38.877.68%
$39.00Jul 31$0.68$2.28$2.96$36.04$41.967.92%
$35.50Jul 31$2.49$0.59$3.08$32.42$38.588.24%
$39.50Jul 31$0.55$2.65$3.20$36.30$42.708.56%
$35.00Jul 31$2.87$0.47$3.34$31.66$38.348.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.73% of stock, avg 17.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.50Jul 31$0.43$0.59$1.02$34.48$41.02
$39.50$35.50Jul 31$0.55$0.59$1.14$34.36$40.64
$40.00$36.00Jul 31$0.43$0.74$1.17$34.83$41.17
$39.00$35.50Jul 31$0.68$0.59$1.27$34.23$40.27
$39.50$36.00Jul 31$0.55$0.74$1.29$34.71$40.79
$40.00$36.50Jul 31$0.43$0.92$1.35$35.15$41.35
$39.00$36.00Jul 31$0.68$0.74$1.42$34.58$40.42
$38.50$35.50Jul 31$0.85$0.59$1.44$34.06$39.94
$39.50$36.50Jul 31$0.55$0.92$1.47$35.03$40.97
$40.00$37.00Jul 31$0.43$1.14$1.57$35.43$41.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 9.53, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3236/37Sep 11$1.81$0.199.53$30.19$37.81
30/3132/33Aug 14$0.90$0.109.00$30.10$32.90
36/3739/40Aug 28$0.87$0.136.69$36.13$39.87
32/3335/36Sep 11$0.87$0.136.69$32.13$35.87
31/3237/38Aug 28$0.86$0.146.14$31.14$37.86
31/3239/40Aug 28$0.86$0.146.14$31.14$39.86
32/3335/36Aug 28$0.86$0.146.14$32.14$35.86
32/3334/35Sep 4$0.86$0.146.14$32.14$34.86
32/3336/37Sep 4$0.86$0.146.14$32.14$36.86
36/3738/39Sep 4$0.86$0.146.14$36.14$38.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 28$0.05$0.9519.00
$38.00$39.00$40.00Sep 4$0.06$0.9415.67
$37.00$38.00$39.00Sep 11$0.07$0.9313.29
$36.00$37.00$38.00Sep 4$0.09$0.9110.11
$39.00$40.00$41.00Sep 4$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 28$0.10$0.909.00
$30.00$31.00$32.00Sep 4$0.10$0.909.00
$34.00$34.50$35.00Jul 31$0.06$0.447.33
$37.00$37.50$38.00Jul 31$0.06$0.447.33
$38.50$39.00$39.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-1.44, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$42.501:2Jul 31-$0.07$0.43
$43.50$44.001:2Jul 31-$0.08$0.42
$42.50$43.001:2Jul 31-$0.09$0.41
$41.50$42.001:2Jul 31-$0.11$0.39
$41.00$41.501:2Jul 31-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$33.001:2Sep 11-$1.44$2.56
$32.00$30.001:2Sep 11-$0.94$1.06
$31.00$30.501:2Jul 31-$0.06$0.44
$31.50$31.001:2Jul 31-$0.06$0.44
$32.00$31.501:2Jul 31-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 13.25%, avg 6.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Sep 4$4.950.561.7%13.25%14.93%498
$38.00Sep 11$4.700.561.7%12.58%14.26%3--
$38.00Aug 28$4.550.551.7%12.18%13.86%8389
$39.00Sep 4$4.400.534.4%11.77%16.14%590
$37.50Aug 21$4.300.560.3%11.51%11.85%2830
$39.00Aug 28$4.250.524.4%11.37%15.73%3498
$38.00Aug 21$4.100.541.7%10.97%12.66%6581.1K
$40.00Sep 4$4.000.507.0%10.70%17.74%45138
$39.00Sep 11$3.950.544.4%10.57%14.93%29--
$40.00Sep 11$3.950.507.0%10.57%17.61%17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 240,857
Total Puts 179,184
Put/Call Ratio 0.74
Net Difference 61,673

Prior's Put/Call Breakdown

Total Calls 236,698
Total Puts 90,839
Put/Call Ratio 1.00
Net Difference 145,859

Prior 7-Day Put/Call Summary

Total Calls 1,227,513
Total Puts 545,676
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All