Tour v472
IREN
IREN LTD
$37.34 +27.40%
(7/30 11:00) ◀
|
Thursday, July 30, 2026 (12:00pm)
January 2026
|
▶ (7/30 13:00)
◀ 7/30 12:00 ▶

Option Volume

Detail
ℹ
Current (07/30 12:00pm) 345,011
Calls: 212,170 (61%)
Puts: 132,841 (39%)
Prior --
Calls: 236,698 (72%)
Puts: 90,839 (28%)
Current vs Prior +0.00%
Calls: -10.36% (Calls)
Puts: +46.24% (Puts)
Prior 7-Day Total 1,665,419
Calls: 1,177,590 (71%)
Puts: 487,829 (29%)
Prior 7-Day Average 237,917
Calls: 168,227 (71%)
Puts: 69,689 (29%)
Current vs Prior 7-Day Avg +45.01%
Calls: +26.12%
Puts: +90.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 12:00pm) $103.44M
Calls: $66.08M (64%)
Puts: $37.36M (36%)
Prior --
Calls: $182.69M (85%)
Puts: $31.65M (15%)
Current vs Prior +0.00%
Calls: -63.83%
Puts: +18.02%
Prior 7-Day Total $680.27M
Calls: $526.97M (77%)
Puts: $153.30M (23%)
Prior 7-Day Average $97.18M
Calls: $75.28M (77%)
Puts: $21.90M (23%)
Current vs Prior 7-Day Avg +6.44%
Calls: -12.22%
Puts: +70.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:00pm) 0.63
Prior 1.00
Current vs Prior -37.39%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +54.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 12:00pm) 2,719,199
Calls: 1,312,898 (48%)
Puts: 1,406,301 (52%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 16,661,024
Calls: 8,647,693 (52%)
Puts: 8,013,331 (48%)
Prior 7-Day Average 2,380,146
Calls: 1,235,384 (52%)
Puts: 1,144,761 (48%)
Current vs Prior 7-Day Avg +14.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.49% | 16.50%25.39% | 37.23%
Prior 13.01% | 20.97%32.53% | 43.03%
Current vs Prior -34.73% | -21.34%-21.95% | -13.49%
Prior 7-Day Avg 11.59% | 17.97%26.13% | 39.39%
Current vs 7-Day Avg -26.72% | -8.20%-2.85% | -5.50%
Prior 7-Day Eod 13.01% | 20.97%29.51% | 40.87%
Current vs 7-Day Eod -34.73% | -21.34%-13.97% | -8.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.05% | 6.30%
Calls: 4.94% | 7.99%
Puts: 5.16% | 4.62%
Prior 2.83% | 13.50%
Calls: 2.31% | 18.82%
Puts: 3.35% | 8.18%
Current vs Prior +78.45% | -53.33%
Prior 7-Day Avg 5.07% | 7.49%
Calls: 4.98% | 8.65%
Puts: 5.16% | 6.33%
Current vs 7-Day Avg -0.39% | -15.87%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($66.08M). Bullish P/C ratio of 0.63. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 148 of results (avg 6.8%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 310.660.67$0.671.5%5180.301.1K
$35.00Jul 312.852.94$2.903.1%9.7K0.769.0K
$35.50Jul 312.492.57$2.533.2%13.9K0.71825
$36.00Jul 312.162.24$2.203.6%2.7K0.665.5K
$32.00Jul 315.355.55$5.453.7%8660.931.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.551.59$1.572.5%3.5K0.2028.6K
$42.00Aug 217.307.50$7.402.7%490.593.8K
$37.00Jul 311.281.32$1.303.1%1.6K0.452.4K
$35.00Aug 71.841.90$1.873.2%4150.343.4K
$35.00Jul 310.550.57$0.563.6%3.1K0.248.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.53, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 310.100.12$0.1118.2%1990.07926
$43.00Jul 310.140.16$0.1513.3%1.1K0.093.5K
$42.50Jul 310.180.21$0.2015.0%3290.111.4K
$41.00Jul 310.350.37$0.365.6%15.6K0.189.5K
$40.50Jul 310.430.45$0.444.5%6610.22898
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 310.100.12$0.1118.2%2920.06825
$32.00Jul 310.130.14$0.147.1%7950.0711.0K
$32.50Jul 310.160.18$0.1711.8%2010.091.1K
$33.00Jul 310.210.22$0.224.5%6880.1116.6K
$33.50Jul 310.270.30$0.2910.3%1.3K0.144.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 317.207.75$7.487.4%6590.97794
$30.50Jul 316.757.20$6.986.4%4080.96466
$31.00Jul 316.306.70$6.506.2%1.9K0.952.6K
$31.50Jul 315.756.20$5.987.5%2310.94472
$32.00Jul 315.355.55$5.453.7%8660.931.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 317.009.05$8.0325.5%30.9323
$44.00Jul 316.457.50$6.9815.0%220.92237
$43.50Jul 315.907.10$6.5018.5%80.9249
$43.00Jul 315.556.45$6.0015.0%650.90493
$42.50Jul 315.055.65$5.3511.2%400.8873

Most actively traded options today. High liquidity = easy entry/exit. 281 active (total vol 194.8K, top 15.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 310.350.37$0.365.6%15.6K0.189.5K
$35.50Jul 312.492.57$2.533.2%13.9K0.71825
$38.00Jul 311.131.20$1.176.0%12.2K0.4513.6K
$35.00Jul 312.852.94$2.903.1%9.7K0.769.0K
$37.00Jul 311.581.66$1.624.9%6.6K0.556.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 212.802.95$2.885.2%9.4K0.3240.6K
$35.00Aug 213.303.45$3.384.4%9.3K0.3625.1K
$30.00Jul 310.050.07$0.0633.3%4.7K0.0317.6K
$40.00Jul 313.103.30$3.206.2%4.5K0.746.5K
$42.00Jul 314.705.25$4.9711.1%4.3K0.864.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 44.3%, max 98.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 11215.2%108.4%98.6%660794
$30.50Jul 31Aug 21215.4%129.8%65.9%433522
$31.00Jul 31Sep 4203.5%127.4%59.8%1.9K2.7K
$44.00Jul 31Sep 4184.6%120.1%53.7%6872.0K
$32.00Jul 31Sep 4192.1%126.3%52.1%8881.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 11215.2%108.4%98.6%4.7K17.6K
$30.50Jul 31Aug 21215.4%129.8%65.9%1542.0K
$31.00Jul 31Sep 4203.5%127.4%59.8%9897.2K
$44.00Jul 31Sep 4184.6%120.1%53.7%33251
$31.50Jul 31Aug 21197.7%132.7%49.0%3001.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 7.33, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Sep 11$0.13$0.87$0.136.69$39.13
$43.00$44.00Aug 28$0.18$0.82$0.184.56$43.18
$38.00$39.00Sep 4$0.18$0.82$0.184.56$38.18
$40.00$40.50Jul 31$0.11$0.39$0.113.55$40.11
$43.00$43.50Aug 7$0.11$0.39$0.113.55$43.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$37.00Sep 11$0.12$0.88$0.127.33$37.88
$31.00$30.00Aug 28$0.18$0.82$0.184.56$30.82
$34.50$34.00Jul 31$0.10$0.40$0.104.00$34.40
$35.00$34.50Jul 31$0.11$0.39$0.113.55$34.89
$31.00$30.50Aug 7$0.11$0.39$0.113.55$30.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 224 found (best R:R 11.50, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Sep 4$0.83$0.83$0.174.88$32.83
$37.00$38.00Sep 4$0.82$0.82$0.184.56$37.82
$32.00$33.00Aug 14$0.80$0.80$0.204.00$32.80
$34.00$34.50Aug 14$0.38$0.38$0.123.17$34.38
$34.00$34.50Aug 21$0.38$0.38$0.123.17$34.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$30.00Sep 11$1.84$1.84$0.1611.50$30.16
$43.00$42.00Aug 7$0.90$0.90$0.109.00$42.10
$40.50$40.00Jul 31$0.40$0.40$0.104.00$40.10
$41.00$40.50Aug 14$0.40$0.40$0.104.00$40.60
$44.00$43.00Aug 21$0.80$0.80$0.204.00$43.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $1.09, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 31Aug 7$0.35215.2%143.2%
$30.50Jul 31Aug 7$0.57215.4%140.3%
$31.00Jul 31Aug 7$0.58203.5%140.4%
$31.50Jul 31Aug 7$0.62197.7%137.6%
$44.50Jul 31Aug 7$0.78181.6%135.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Jul 31Aug 7$0.22181.6%135.2%
$30.00Jul 31Aug 7$0.52215.2%143.2%
$30.50Jul 31Aug 7$0.55215.4%140.3%
$31.00Jul 31Aug 7$0.66203.5%140.4%
$43.50Jul 31Aug 7$0.68176.5%133.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 7.82% of stock, avg 22.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 31$1.62$1.30$2.92$34.08$39.927.82%
$37.50Jul 31$1.39$1.55$2.94$34.56$40.447.87%
$36.50Jul 31$1.89$1.08$2.97$33.53$39.477.95%
$38.00Jul 31$1.17$1.84$3.01$34.99$41.018.06%
$36.00Jul 31$2.20$0.86$3.06$32.94$39.068.19%
$38.50Jul 31$0.98$2.15$3.13$35.37$41.638.38%
$35.50Jul 31$2.53$0.70$3.23$32.27$38.738.65%
$39.00Jul 31$0.83$2.49$3.32$35.68$42.328.89%
$35.00Jul 31$2.90$0.56$3.46$31.54$38.469.27%
$39.50Jul 31$0.67$2.84$3.51$35.99$43.019.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 2.97% of stock, avg 17.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Jul 31$0.55$0.56$1.11$33.89$41.11
$39.50$35.00Jul 31$0.67$0.56$1.23$33.77$40.73
$40.00$35.50Jul 31$0.55$0.70$1.25$34.25$41.25
$39.50$35.50Jul 31$0.67$0.70$1.37$34.13$40.87
$39.00$35.00Jul 31$0.83$0.56$1.39$33.61$40.39
$40.00$36.00Jul 31$0.55$0.86$1.41$34.59$41.41
$39.00$35.50Jul 31$0.83$0.70$1.53$33.97$40.53
$39.50$36.00Jul 31$0.67$0.86$1.53$34.47$41.03
$38.50$35.00Jul 31$0.98$0.56$1.54$33.46$40.04
$40.00$36.50Jul 31$0.55$1.08$1.63$34.87$41.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 6.69, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3436/37Aug 28$0.87$0.136.69$33.13$36.87
33/3438/39Aug 28$0.87$0.136.69$33.13$38.87
33/3437/38Aug 28$0.86$0.146.14$33.14$37.86
33/3439/40Aug 28$0.86$0.146.14$33.14$39.86
32/3335/36Aug 28$0.85$0.155.67$32.15$35.85
34/3536/37Sep 4$0.83$0.174.88$34.17$36.83
30/3133/34Sep 4$0.81$0.194.26$30.19$33.81
30/3134/35Sep 4$0.81$0.194.26$30.19$34.81
33/3434/35Aug 21$0.40$0.104.00$33.10$34.90
33/3435/36Aug 14$0.39$0.113.55$33.11$35.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 14$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$41.00$42.00$43.00Aug 21$0.07$0.9313.29
$34.00$35.00$36.00Aug 28$0.08$0.9211.50
$35.00$36.00$37.00Aug 28$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$30.50$31.00Aug 7$0.05$0.459.00
$40.00$40.50$41.00Aug 7$0.05$0.459.00
$32.00$32.50$33.00Aug 14$0.05$0.459.00
$42.00$43.00$44.00Aug 21$0.10$0.909.00
$39.00$40.00$41.00Aug 28$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-1.90, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$44.501:2Jul 31-$0.05$0.45
$43.00$43.501:2Jul 31-$0.07$0.43
$42.50$43.001:2Jul 31-$0.10$0.40
$43.50$44.001:2Jul 31-$0.11$0.39
$30.00$35.001:2Sep 11-$4.61$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$32.001:2Sep 11-$1.90$3.10
$32.00$30.001:2Sep 11-$0.36$1.64
$31.50$31.001:2Jul 31-$0.07$0.43
$32.00$31.501:2Jul 31-$0.08$0.42
$31.00$30.501:2Jul 31-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 13.12%, avg 6.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Sep 4$4.900.561.8%13.12%14.89%498
$38.00Aug 28$4.800.561.8%12.85%14.62%7589
$39.00Sep 4$4.600.544.5%12.32%16.76%490
$38.00Sep 11$4.550.561.8%12.19%13.95%3--
$37.50Aug 21$4.400.560.4%11.78%12.21%830
$39.00Aug 28$4.400.534.5%11.78%16.23%3198
$40.00Sep 4$4.250.517.1%11.38%18.51%39138
$38.00Aug 21$4.200.541.8%11.25%13.02%6371.1K
$40.00Aug 28$4.050.507.1%10.85%17.97%342436
$41.00Sep 4$4.000.499.8%10.71%20.51%129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212,170
Total Puts 132,841
Put/Call Ratio 0.63
Net Difference 79,329

Prior's Put/Call Breakdown

Total Calls 236,698
Total Puts 90,839
Put/Call Ratio 1.00
Net Difference 145,859

Prior 7-Day Put/Call Summary

Total Calls 1,177,590
Total Puts 487,829
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All