Tour v472
IREN
IREN LTD
$36.88 +25.83%
(7/30 10:35) ◀
|
Thursday, July 30, 2026 (11:00am)
January 2026
|
▶ (7/30 12:00)
◀ 7/30 11:00 ▶

Option Volume

Detail
ℹ
Current (07/30 11:00am) 271,375
Calls: 185,881 (68%)
Puts: 85,494 (32%)
Prior --
Calls: 236,698 (72%)
Puts: 90,839 (28%)
Current vs Prior +0.00%
Calls: -21.47% (Calls)
Puts: -5.88% (Puts)
Prior 7-Day Total 1,625,804
Calls: 1,150,293 (71%)
Puts: 475,511 (29%)
Prior 7-Day Average 232,257
Calls: 164,327 (71%)
Puts: 67,930 (29%)
Current vs Prior 7-Day Avg +16.84%
Calls: +13.12%
Puts: +25.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 11:00am) $75.31M
Calls: $53.61M (71%)
Puts: $21.71M (29%)
Prior --
Calls: $182.69M (85%)
Puts: $31.65M (15%)
Current vs Prior +0.00%
Calls: -70.66%
Puts: -31.42%
Prior 7-Day Total $670.52M
Calls: $520.40M (78%)
Puts: $150.12M (22%)
Prior 7-Day Average $95.79M
Calls: $74.34M (78%)
Puts: $21.45M (22%)
Current vs Prior 7-Day Avg -21.38%
Calls: -27.89%
Puts: +1.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:00am) 0.46
Prior 1.00
Current vs Prior -54.01%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +13.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 11:00am) 2,719,199
Calls: 1,312,898 (48%)
Puts: 1,406,301 (52%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 16,661,024
Calls: 8,647,693 (52%)
Puts: 8,013,331 (48%)
Prior 7-Day Average 2,380,146
Calls: 1,235,384 (52%)
Puts: 1,144,761 (48%)
Current vs Prior 7-Day Avg +14.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.76% | 16.70%25.62% | 37.69%
Prior 13.01% | 20.97%32.53% | 43.03%
Current vs Prior -32.67% | -20.36%-21.23% | -12.41%
Prior 7-Day Avg 11.59% | 17.97%26.13% | 39.39%
Current vs 7-Day Avg -24.41% | -7.06%-1.95% | -4.33%
Prior 7-Day Eod 13.01% | 20.97%29.51% | 40.87%
Current vs 7-Day Eod -32.67% | -20.36%-13.18% | -7.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.10% | 6.33%
Calls: 2.99% | 6.35%
Puts: 3.21% | 6.31%
Prior 2.83% | 13.50%
Calls: 2.31% | 18.82%
Puts: 3.35% | 8.18%
Current vs Prior +9.54% | -53.11%
Prior 7-Day Avg 5.07% | 7.49%
Calls: 4.98% | 8.65%
Puts: 5.16% | 6.33%
Current vs 7-Day Avg -38.86% | -15.46%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($53.61M). Extreme bullish P/C ratio of 0.46 - heavy call buying (185,881 calls vs 85,494 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 122 of results (avg 7.0%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 214.504.60$4.552.2%3700.55734
$35.00Jul 312.572.63$2.602.3%9.2K0.719.0K
$35.50Jul 312.242.30$2.272.6%13.9K0.66825
$36.50Jul 311.651.70$1.673.0%1.4K0.56652
$36.00Jul 311.931.99$1.963.1%2.7K0.615.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 312.112.17$2.142.8%4400.604.3K
$38.50Jul 312.432.50$2.472.8%490.651.2K
$39.00Jul 312.782.86$2.822.8%1380.692.1K
$37.00Jul 311.531.58$1.563.2%9620.502.4K
$37.50Jul 311.801.86$1.833.3%4780.555.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.53, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 310.190.21$0.2010.0%4.0K0.114.2K
$41.50Jul 310.240.27$0.2611.5%5280.14661
$41.00Jul 310.300.33$0.329.4%15.4K0.169.5K
$40.50Jul 310.370.40$0.397.7%5640.19898
$40.00Jul 310.460.48$0.474.3%3.6K0.234.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.080.09$0.0911.1%3.4K0.0417.6K
$31.50Jul 310.140.17$0.1618.8%2530.08825
$32.00Jul 310.170.19$0.1811.1%7130.0911.0K
$33.00Jul 310.280.30$0.296.9%5980.1416.6K
$33.50Jul 310.350.40$0.3813.2%1.3K0.174.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.707.15$6.936.5%6040.94794
$30.50Jul 316.156.70$6.438.6%4020.93466
$31.00Jul 315.856.25$6.056.6%1.8K0.932.6K
$31.50Jul 315.355.80$5.578.1%2290.91472
$32.00Jul 314.655.30$4.9713.1%7910.901.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 317.007.55$7.287.6%210.95237
$43.50Jul 316.107.45$6.7819.9%60.9349
$43.00Jul 316.006.40$6.206.5%420.92493
$42.50Jul 315.356.85$6.1024.6%--0.9173
$42.00Jul 315.005.65$5.3312.2%4.3K0.894.8K

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 152.9K, top 15.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 310.300.33$0.329.4%15.4K0.169.5K
$35.50Jul 312.242.30$2.272.6%13.9K0.66825
$38.00Jul 311.001.05$1.024.9%11.5K0.4013.6K
$35.00Jul 312.572.63$2.602.3%9.2K0.719.0K
$37.00Jul 311.411.47$1.444.2%6.4K0.506.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 313.453.70$3.587.0%4.4K0.776.5K
$42.00Jul 315.005.65$5.3312.2%4.3K0.894.8K
$30.00Jul 310.080.09$0.0911.1%3.4K0.0417.6K
$35.00Jul 310.680.74$0.718.5%2.6K0.298.8K
$36.00Jul 311.051.10$1.084.6%2.4K0.391.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 44.5%, max 82.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 11215.5%118.3%82.1%605794
$41.00Jul 31Sep 11179.5%113.3%58.3%15.4K9.5K
$43.00Jul 31Sep 4181.7%115.7%57.1%1.1K3.5K
$31.50Jul 31Aug 21198.8%129.3%53.8%259516
$30.50Jul 31Aug 21208.2%135.6%53.6%422522
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 11215.5%118.3%82.2%3.4K17.6K
$43.00Jul 31Sep 4181.7%116.0%56.7%46500
$31.50Jul 31Aug 21198.8%129.3%53.8%2611.7K
$30.50Jul 31Aug 21208.2%135.6%53.6%1372.0K
$32.00Jul 31Sep 11190.8%124.4%53.3%71811.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 4.56, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$44.00Aug 14$0.18$0.82$0.184.56$43.18
$32.00$32.50Aug 21$0.10$0.40$0.104.00$32.10
$42.50$43.00Aug 7$0.11$0.39$0.113.55$42.61
$43.50$44.00Aug 7$0.11$0.39$0.113.55$43.61
$40.00$41.00Aug 28$0.23$0.77$0.233.35$40.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$42.50Jul 31$0.10$0.40$0.104.00$42.90
$34.50$34.00Jul 31$0.12$0.38$0.123.17$34.38
$32.50$32.00Aug 7$0.12$0.38$0.123.17$32.38
$42.00$41.50Jul 31$0.13$0.37$0.132.85$41.87
$31.00$30.50Aug 7$0.13$0.37$0.132.85$30.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 6.69, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$38.00Sep 4$0.87$0.87$0.136.69$37.87
$30.00$31.00Aug 14$0.85$0.85$0.155.67$30.85
$33.00$33.50Jul 31$0.40$0.40$0.104.00$33.40
$33.50$34.00Jul 31$0.40$0.40$0.104.00$33.90
$31.00$32.00Aug 28$0.80$0.80$0.204.00$31.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$43.00Sep 4$0.85$0.85$0.155.67$43.15
$40.00$39.50Jul 31$0.40$0.40$0.104.00$39.60
$43.00$42.00Aug 7$0.80$0.80$0.204.00$42.20
$43.00$42.00Sep 4$0.80$0.80$0.204.00$42.20
$40.50$40.00Jul 31$0.39$0.39$0.113.55$40.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $1.13, cheapest $0.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 31Aug 7$0.57215.5%146.1%
$31.00Jul 31Aug 7$0.65199.7%143.0%
$31.50Jul 31Aug 7$0.66198.8%140.3%
$44.00Jul 31Aug 7$0.73182.3%132.0%
$32.50Jul 31Aug 7$0.80189.0%138.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 31Aug 7$0.59215.5%146.1%
$30.50Jul 31Aug 7$0.63208.2%141.9%
$44.00Jul 31Aug 7$0.65182.3%132.0%
$41.50Jul 31Aug 7$0.70180.2%133.3%
$31.00Jul 31Aug 7$0.74199.7%143.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 8.05% of stock, avg 22.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$1.67$1.30$2.97$33.53$39.478.05%
$37.00Jul 31$1.44$1.56$3.00$34.00$40.008.13%
$36.00Jul 31$1.96$1.08$3.04$32.96$39.048.24%
$37.50Jul 31$1.21$1.83$3.04$34.46$40.548.24%
$35.50Jul 31$2.27$0.88$3.15$32.35$38.658.54%
$38.00Jul 31$1.02$2.14$3.16$34.84$41.168.57%
$35.00Jul 31$2.60$0.71$3.31$31.69$38.318.98%
$38.50Jul 31$0.86$2.47$3.33$35.17$41.839.03%
$39.00Jul 31$0.72$2.82$3.54$35.46$42.549.60%
$34.50Jul 31$3.01$0.57$3.58$30.92$38.089.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 3.55% of stock, avg 17.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$35.00Jul 31$0.60$0.71$1.31$33.69$40.81
$39.00$35.00Jul 31$0.72$0.71$1.43$33.57$40.43
$39.50$35.50Jul 31$0.60$0.88$1.48$34.02$40.98
$38.50$35.00Jul 31$0.86$0.71$1.57$33.43$40.07
$39.00$35.50Jul 31$0.72$0.88$1.60$33.90$40.60
$39.50$36.00Jul 31$0.60$1.08$1.68$34.32$41.18
$38.00$35.00Jul 31$1.02$0.71$1.73$33.27$39.73
$38.50$35.50Jul 31$0.86$0.88$1.74$33.76$40.24
$39.00$36.00Jul 31$0.72$1.08$1.80$34.20$40.80
$38.00$35.50Jul 31$1.02$0.88$1.90$33.60$39.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 8.09, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3234/35Aug 28$0.89$0.118.09$31.11$34.89
33/3439/40Aug 28$0.89$0.118.09$33.11$39.89
30/3135/36Aug 28$0.88$0.127.33$30.12$35.88
33/3436/37Aug 28$0.87$0.136.69$33.13$36.87
34/3539/40Aug 28$0.87$0.136.69$34.13$39.87
35/3639/40Aug 28$0.87$0.136.69$35.13$39.87
30/3135/36Sep 4$0.87$0.136.69$30.13$35.87
37/3840/41Sep 4$0.86$0.146.14$37.14$40.86
34/3536/37Aug 28$0.85$0.155.67$34.15$36.85
34/3540/41Sep 4$0.85$0.155.67$34.15$40.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 14$0.08$0.9211.50
$42.00$43.00$44.00Aug 14$0.08$0.9211.50
$39.50$40.00$40.50Jul 31$0.05$0.459.00
$32.00$32.50$33.00Aug 7$0.05$0.459.00
$36.00$37.00$38.00Aug 28$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 14$0.06$0.9415.67
$32.00$33.00$34.00Aug 28$0.07$0.9313.29
$35.00$36.00$37.00Sep 4$0.07$0.9313.29
$40.00$41.00$42.00Aug 21$0.08$0.9211.50
$38.00$39.00$40.00Sep 4$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-1.04, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.50$44.001:2Jul 31-$0.05$0.45
$43.00$43.501:2Jul 31-$0.09$0.41
$42.50$43.001:2Jul 31-$0.10$0.40
$42.00$42.501:2Jul 31-$0.12$0.38
$41.50$42.001:2Jul 31-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$32.001:2Sep 11-$1.04$3.96
$32.00$30.001:2Sep 11-$1.54$0.46
$30.50$30.001:2Jul 31-$0.08$0.42
$31.00$30.501:2Jul 31-$0.08$0.42
$31.50$31.001:2Jul 31-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 13.83%, avg 6.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 4$5.100.590.3%13.83%14.15%11921
$37.00Aug 28$4.800.560.3%13.02%13.34%1984
$38.00Sep 4$4.650.563.0%12.61%15.65%298
$37.00Aug 21$4.500.550.3%12.20%12.53%370734
$39.00Sep 4$4.300.545.8%11.66%17.41%290
$38.00Aug 28$4.250.543.0%11.52%14.56%4489
$37.50Aug 21$4.200.541.7%11.39%13.07%630
$39.00Aug 28$4.050.515.8%10.98%16.73%1198
$38.00Aug 21$4.000.523.0%10.85%13.88%6121.1K
$40.00Sep 4$3.900.508.5%10.57%19.03%30138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185,881
Total Puts 85,494
Put/Call Ratio 0.46
Net Difference 100,387

Prior's Put/Call Breakdown

Total Calls 236,698
Total Puts 90,839
Put/Call Ratio 1.00
Net Difference 145,859

Prior 7-Day Put/Call Summary

Total Calls 1,150,293
Total Puts 475,511
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All