Tour v472
IREN
IREN LTD
$37.20 +26.92%
(7/30 10:30) ◀
|
Thursday, July 30, 2026 (10:35am)
January 2026
|
▶ (7/30 11:00)
◀ 7/30 10:35 ▶

Option Volume

Detail
ℹ
Current (07/30 10:35am) 237,241
Calls: 162,247 (68%)
Puts: 74,994 (32%)
Prior (07/20) 111,901
Calls: 91,565 (82%)
Puts: 20,336 (18%)
Current vs Prior +112.01%
Calls: +77.19% (Calls)
Puts: +268.77% (Puts)
Prior 7-Day Total 1,612,992
Calls: 1,142,195 (71%)
Puts: 470,797 (29%)
Prior 7-Day Average 230,427
Calls: 163,170 (71%)
Puts: 67,256 (29%)
Current vs Prior 7-Day Avg +2.96%
Calls: -0.57%
Puts: +11.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:35am) $67.02M
Calls: $48.21M (72%)
Puts: $18.81M (28%)
Prior (07/20) $28.57M
Calls: $24.47M (86%)
Puts: $4.10M (14%)
Current vs Prior +134.59%
Calls: +97.00%
Puts: +359.19%
Prior 7-Day Total $666.13M
Calls: $516.61M (78%)
Puts: $149.52M (22%)
Prior 7-Day Average $95.16M
Calls: $73.80M (78%)
Puts: $21.36M (22%)
Current vs Prior 7-Day Avg -29.57%
Calls: -34.67%
Puts: -11.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:35am) 0.46
Prior (07/20) 0.22
Current vs Prior +108.12%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +14.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:35am) 2,719,199
Calls: 1,312,898 (48%)
Puts: 1,406,301 (52%)
Prior (07/20) 2,398,447
Calls: 1,144,882 (48%)
Puts: 1,253,565 (52%)
Current vs Prior +13.37%
Prior 7-Day Total 16,661,024
Calls: 8,647,693 (52%)
Puts: 8,013,331 (48%)
Prior 7-Day Average 2,380,146
Calls: 1,235,384 (52%)
Puts: 1,144,761 (48%)
Current vs Prior 7-Day Avg +14.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.92% | 17.15%28.09% | 38.12%
Prior 13.01% | 20.97%32.53% | 43.03%
Current vs Prior -31.39% | -18.23%-13.64% | -11.41%
Prior 7-Day Avg 11.59% | 17.97%26.13% | 39.39%
Current vs 7-Day Avg -22.97% | -4.56%+7.49% | -3.24%
Prior 7-Day Eod 13.01% | 20.97%29.51% | 40.87%
Current vs 7-Day Eod -31.39% | -18.23%-4.81% | -6.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.31% | 5.48%
Calls: 3.05% | 4.72%
Puts: 3.57% | 6.25%
Prior 2.83% | 13.50%
Calls: 2.31% | 18.82%
Puts: 3.35% | 8.18%
Current vs Prior +16.96% | -59.41%
Prior 7-Day Avg 5.07% | 7.49%
Calls: 4.98% | 8.65%
Puts: 5.16% | 6.33%
Current vs 7-Day Avg -34.71% | -26.82%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($48.21M). Massive premium surge with dollar volume up 135% vs prior. Unusually high activity with volume up 112% vs prior - elevated interest. Extreme bullish P/C ratio of 0.46 - heavy call buying (162,247 calls vs 74,994 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 150 of results (avg 6.7%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 312.502.55$2.532.0%13.8K0.70825
$36.50Jul 311.881.93$1.902.6%1.3K0.60652
$37.50Jul 311.371.41$1.392.9%1.3K0.50953
$37.00Jul 311.611.66$1.643.0%4.7K0.556.1K
$39.00Jul 310.820.85$0.843.6%2.0K0.352.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 282.152.20$2.172.3%2820.221.7K
$38.00Jul 311.941.99$1.972.5%3620.554.3K
$39.00Jul 312.582.65$2.622.7%1280.652.1K
$37.00Aug 214.404.55$4.473.4%1910.443.2K
$37.50Jul 311.651.71$1.683.6%4130.505.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.60, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 310.250.28$0.2711.1%3.5K0.144.2K
$41.50Jul 310.300.33$0.329.4%3560.17661
$41.00Jul 310.370.40$0.397.7%15.2K0.209.5K
$40.50Jul 310.460.49$0.486.2%4600.23898
$40.00Jul 310.550.60$0.578.8%3.1K0.274.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 310.150.18$0.1618.8%6280.0811.0K
$32.50Jul 310.200.23$0.2213.6%1640.101.1K
$33.00Jul 310.260.30$0.2814.3%5390.1216.6K
$33.50Jul 310.330.37$0.3511.4%1.3K0.154.0K
$34.00Jul 310.420.46$0.449.1%9280.1839.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 317.107.70$7.408.1%5100.96794
$30.50Jul 316.657.15$6.907.2%2820.95466
$31.00Jul 316.156.50$6.335.5%1.8K0.942.6K
$31.50Jul 315.656.20$5.939.3%1960.93472
$32.00Jul 315.255.80$5.539.9%7310.921.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 317.109.25$8.1826.3%30.9223
$44.00Jul 316.657.35$7.0010.0%130.91237
$43.50Jul 316.007.05$6.5316.1%60.9049
$43.00Jul 315.556.10$5.829.5%380.89493
$42.50Jul 315.157.35$6.2535.2%--0.8773

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 137.0K, top 15.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 310.370.40$0.397.7%15.2K0.209.5K
$35.50Jul 312.502.55$2.532.0%13.8K0.70825
$38.00Jul 311.161.21$1.194.2%11.2K0.4513.6K
$35.00Jul 312.842.95$2.903.8%8.9K0.749.0K
$40.00Aug 71.872.04$1.968.7%5.6K0.413.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 313.203.50$3.359.0%4.4K0.736.5K
$42.00Jul 314.855.35$5.109.8%4.3K0.854.8K
$30.00Jul 310.070.09$0.0825.0%3.2K0.0417.6K
$35.00Jul 310.650.69$0.676.0%2.0K0.268.8K
$33.50Jul 310.330.37$0.3511.4%1.3K0.154.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 46.4%, max 87.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 11221.7%118.1%87.7%511794
$43.00Jul 31Sep 4185.2%111.9%65.5%6603.5K
$31.50Jul 31Aug 21204.1%124.5%63.9%226516
$30.50Jul 31Aug 21213.0%136.0%56.6%302522
$33.50Jul 31Aug 21190.1%123.1%54.5%6853.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 11221.7%118.1%87.7%3.2K17.6K
$43.00Jul 31Sep 4183.9%111.9%64.4%42500
$31.50Jul 31Aug 21204.1%124.5%63.9%2541.7K
$30.50Jul 31Aug 21213.0%136.0%56.6%1282.0K
$33.50Jul 31Aug 21190.1%123.1%54.5%1.3K14.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 9.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$44.00Aug 28$0.10$0.90$0.109.00$43.10
$33.00$34.00Sep 4$0.18$0.82$0.184.56$33.18
$42.50$43.00Aug 7$0.11$0.39$0.113.55$42.61
$39.50$40.00Jul 31$0.12$0.38$0.123.17$39.62
$41.50$42.00Aug 7$0.12$0.38$0.123.17$41.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.50$34.00Jul 31$0.10$0.40$0.104.00$34.40
$31.00$30.50Aug 7$0.11$0.39$0.113.55$30.89
$32.00$31.50Aug 7$0.12$0.38$0.123.17$31.88
$32.50$32.00Aug 7$0.12$0.38$0.123.17$32.38
$31.50$31.00Aug 21$0.12$0.38$0.123.17$31.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 5.67, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.50$32.00Jul 31$0.40$0.40$0.104.00$31.90
$34.00$34.50Jul 31$0.38$0.38$0.123.17$34.38
$33.00$33.50Aug 7$0.38$0.38$0.123.17$33.38
$35.00$35.50Jul 31$0.37$0.37$0.132.85$35.37
$30.50$31.00Aug 7$0.37$0.37$0.132.85$30.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Sep 4$0.85$0.85$0.155.67$38.15
$30.50$30.00Aug 21$0.39$0.39$0.113.55$30.11
$44.00$43.00Sep 4$0.78$0.78$0.223.55$43.22
$43.00$42.00Aug 7$0.77$0.77$0.233.35$42.23
$43.00$42.00Aug 14$0.77$0.77$0.233.35$42.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $1.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Jul 31Aug 7$0.45213.0%146.8%
$30.00Jul 31Aug 7$0.50221.7%148.9%
$31.00Jul 31Aug 7$0.65209.5%146.1%
$44.50Jul 31Aug 7$0.80181.4%136.5%
$31.50Jul 31Aug 7$0.82204.1%145.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Jul 31Aug 7$0.05181.4%136.5%
$41.50Jul 31Aug 7$0.50182.1%136.3%
$30.00Jul 31Aug 7$0.59221.7%148.9%
$30.50Jul 31Aug 7$0.64213.0%146.8%
$31.00Jul 31Aug 7$0.73209.5%146.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 8.25% of stock, avg 22.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 31$1.64$1.43$3.07$33.93$40.078.25%
$37.50Jul 31$1.39$1.68$3.07$34.43$40.578.25%
$36.50Jul 31$1.90$1.20$3.10$33.40$39.608.33%
$38.00Jul 31$1.19$1.97$3.16$34.84$41.168.49%
$36.00Jul 31$2.19$1.00$3.19$32.81$39.198.58%
$38.50Jul 31$0.99$2.28$3.27$35.23$41.778.79%
$35.50Jul 31$2.53$0.83$3.36$32.14$38.869.03%
$39.00Jul 31$0.84$2.62$3.46$35.54$42.469.30%
$35.00Jul 31$2.90$0.67$3.57$31.43$38.579.60%
$39.50Jul 31$0.69$2.98$3.67$35.83$43.179.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 3.76% of stock, avg 17.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.50Jul 31$0.57$0.83$1.40$34.10$41.40
$39.50$35.50Jul 31$0.69$0.83$1.52$33.98$41.02
$40.00$36.00Jul 31$0.57$1.00$1.57$34.43$41.57
$39.00$35.50Jul 31$0.84$0.83$1.67$33.83$40.67
$39.50$36.00Jul 31$0.69$1.00$1.69$34.31$41.19
$40.00$36.50Jul 31$0.57$1.20$1.77$34.73$41.77
$38.50$35.50Jul 31$0.99$0.83$1.82$33.68$40.32
$39.00$36.00Jul 31$0.84$1.00$1.84$34.16$40.84
$39.50$36.50Jul 31$0.69$1.20$1.89$34.61$41.39
$38.50$36.00Jul 31$0.99$1.00$1.99$34.01$40.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 10.11, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3240/41Sep 11$1.82$0.1810.11$30.18$41.82
34/3538/39Sep 4$0.90$0.109.00$34.10$38.90
32/3341/42Sep 4$0.89$0.118.09$32.11$41.89
30/3134/35Aug 28$0.87$0.136.69$30.13$34.87
30/3236/39Sep 11$2.59$0.416.32$29.41$38.59
30/3138/39Sep 4$0.86$0.146.14$30.14$38.86
31/3237/38Sep 4$0.86$0.146.14$31.14$37.86
30/3137/38Aug 28$0.85$0.155.67$30.15$37.85
36/3739/40Sep 4$0.85$0.155.67$36.15$39.85
31/3241/42Sep 4$0.84$0.165.25$31.16$41.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.07$0.9313.29
$31.00$32.00$33.00Aug 28$0.08$0.9211.50
$32.50$33.00$33.50Jul 31$0.05$0.459.00
$37.00$37.50$38.00Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 28$0.05$0.9519.00
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$41.00$42.00$43.00Aug 14$0.09$0.9110.11
$35.50$36.00$36.50Aug 14$0.05$0.459.00
$39.50$40.00$40.50Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-1.15, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$44.501:2Jul 31-$0.06$0.44
$43.00$43.501:2Jul 31-$0.10$0.40
$43.50$44.001:2Jul 31-$0.10$0.40
$42.50$43.001:2Jul 31-$0.14$0.36
$42.00$42.501:2Jul 31-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$32.001:2Sep 11-$1.15$3.85
$32.00$30.001:2Sep 11-$1.15$0.85
$30.50$30.001:2Jul 31-$0.06$0.44
$31.00$30.501:2Jul 31-$0.08$0.42
$31.50$31.001:2Jul 31-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 12.63%, avg 6.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Aug 28$4.700.562.1%12.63%14.78%4489
$38.00Sep 4$4.700.572.1%12.63%14.78%298
$39.00Sep 4$4.500.554.8%12.10%16.94%190
$37.50Aug 21$4.450.540.8%11.96%12.77%530
$40.00Sep 4$4.350.527.5%11.69%19.22%25138
$41.00Sep 4$4.350.5010.2%11.69%21.91%19
$38.00Aug 21$4.250.522.1%11.42%13.58%5741.1K
$39.00Aug 28$4.200.534.8%11.29%16.13%998
$38.50Aug 21$4.100.513.5%11.02%14.52%85166
$40.00Aug 28$3.950.507.5%10.62%18.15%310436

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162,247
Total Puts 74,994
Put/Call Ratio 0.46
Net Difference 87,253

Prior's Put/Call Breakdown

Total Calls 91,565
Total Puts 20,336
Put/Call Ratio 0.22
Net Difference 71,229

Prior 7-Day Put/Call Summary

Total Calls 1,142,195
Total Puts 470,797
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All