Tour v472
IREN
IREN LTD
$37.18 +26.85%
7/30 10:30

Option Volume

Detail
Current (07/30 10:30am) 231,760
Calls: 158,584 (68%)
Puts: 73,176 (32%)
Prior (07/20) 111,901
Calls: 91,565 (82%)
Puts: 20,336 (18%)
Current vs Prior +107.11%
Calls: +73.19% (Calls)
Puts: +259.83% (Puts)
Prior 7-Day Total 1,589,473
Calls: 1,129,094 (71%)
Puts: 460,379 (29%)
Prior 7-Day Average 227,067
Calls: 161,299 (71%)
Puts: 65,768 (29%)
Current vs Prior 7-Day Avg +2.07%
Calls: -1.68%
Puts: +11.26%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 10:30am) $65.56M
Calls: $47.04M (72%)
Puts: $18.52M (28%)
Prior (07/20) $28.57M
Calls: $24.47M (86%)
Puts: $4.10M (14%)
Current vs Prior +129.48%
Calls: +92.20%
Puts: +352.20%
Prior 7-Day Total $654.11M
Calls: $507.29M (78%)
Puts: $146.82M (22%)
Prior 7-Day Average $93.44M
Calls: $72.47M (78%)
Puts: $20.97M (22%)
Current vs Prior 7-Day Avg -29.84%
Calls: -35.09%
Puts: -11.68%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/30 10:30am) 0.46
Prior (07/20) 0.22
Current vs Prior +107.77%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +15.17%
Sentiment BULLISH

Open Interest

Detail
Current (07/30 10:30am) 2,719,199
Calls: 1,312,898 (48%)
Puts: 1,406,301 (52%)
Prior (07/20) 2,398,447
Calls: 1,144,882 (48%)
Puts: 1,253,565 (52%)
Current vs Prior +13.37%
Prior 7-Day Total 16,661,024
Calls: 8,647,693 (52%)
Puts: 8,013,331 (48%)
Prior 7-Day Average 2,380,146
Calls: 1,235,384 (52%)
Puts: 1,144,761 (48%)
Current vs Prior 7-Day Avg +14.25%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.98% | 16.89%28.40% | 38.19%
Prior 13.01% | 20.97%32.53% | 43.03%
Current vs Prior -30.94% | -19.47%-12.69% | -11.24%
Prior 7-Day Avg 11.59% | 17.97%26.13% | 39.39%
Current vs 7-Day Avg -22.46% | -6.01%+8.68% | -3.05%
Prior 7-Day Eod 13.01% | 20.97%29.51% | 40.87%
Current vs 7-Day Eod -30.94% | -19.47%-3.76% | -6.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 4.18% | 8.75%
Calls: 3.68% | 9.52%
Puts: 4.68% | 7.99%
Prior 2.83% | 13.50%
Calls: 2.31% | 18.82%
Puts: 3.35% | 8.18%
Current vs Prior +47.70% | -35.19%
Prior 7-Day Avg 5.07% | 7.49%
Calls: 4.98% | 8.65%
Puts: 5.16% | 6.33%
Current vs 7-Day Avg -17.55% | +16.85%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($47.04M). Massive premium surge with dollar volume up 129% vs prior. Unusually high activity with volume up 107% vs prior - elevated interest. Extreme bullish P/C ratio of 0.46 - heavy call buying (158,584 calls vs 73,176 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 122 of results (avg 7.2%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 311.601.66$1.633.7%4.6K0.546.1K
$31.00Jul 316.206.45$6.333.9%1.8K0.942.6K
$35.50Jul 312.462.56$2.514.0%13.8K0.69825
$36.00Jul 312.142.23$2.194.1%2.5K0.645.5K
$37.50Jul 311.351.41$1.384.3%1.3K0.49953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Aug 74.955.10$5.033.0%30.6322
$36.50Aug 72.602.69$2.653.4%3210.42143
$37.00Jul 311.411.47$1.444.2%5630.462.4K
$40.00Aug 74.554.75$4.654.3%580.601.3K
$34.50Aug 71.751.83$1.794.5%420.32630

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 310.150.18$0.1618.8%6300.093.5K
$42.00Jul 310.240.27$0.2611.5%3.5K0.144.2K
$41.50Jul 310.290.35$0.3218.8%3540.16661
$41.00Jul 310.360.42$0.3915.4%15.1K0.199.5K
$40.50Jul 310.450.52$0.4914.3%4370.23898
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 310.100.12$0.1118.2%5530.067.1K
$32.00Jul 310.150.18$0.1618.8%5120.0811.0K
$32.50Jul 310.200.22$0.219.5%1610.101.1K
$33.00Jul 310.250.27$0.267.7%4340.1216.6K
$33.50Jul 310.320.37$0.3514.3%1.3K0.164.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.507.65$7.0816.2%4860.96794
$30.50Jul 316.557.15$6.858.8%2580.95466
$31.00Jul 316.206.45$6.333.9%1.8K0.942.6K
$31.50Jul 314.956.20$5.5822.4%1960.93472
$32.00Jul 315.255.75$5.509.1%7290.921.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 317.109.25$8.1826.3%30.9323
$44.00Jul 316.607.45$7.0312.1%120.92237
$43.50Jul 316.007.10$6.5516.8%60.9149
$43.00Jul 315.556.15$5.8510.3%380.90493
$42.50Jul 315.157.35$6.2535.2%--0.8873

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 133.3K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 310.360.42$0.3915.4%15.1K0.199.5K
$35.50Jul 312.462.56$2.514.0%13.8K0.69825
$38.00Jul 311.141.24$1.198.4%11.1K0.4413.6K
$35.00Jul 312.772.95$2.866.3%8.9K0.749.0K
$40.00Aug 71.811.93$1.876.4%5.6K0.403.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 313.203.45$3.337.5%4.4K0.746.5K
$42.00Jul 314.955.65$5.3013.2%4.3K0.864.8K
$30.00Jul 310.070.09$0.0825.0%3.0K0.0417.6K
$35.00Jul 310.640.69$0.677.5%1.9K0.278.8K
$33.50Jul 310.320.37$0.3514.3%1.3K0.164.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 42.6%, max 70.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 11218.4%128.3%70.2%487794
$31.00Jul 31Sep 4203.9%131.0%55.7%1.8K2.7K
$41.00Jul 31Sep 11180.6%118.8%52.0%15.1K9.5K
$31.50Jul 31Aug 21198.7%131.5%51.1%226516
$34.00Jul 31Sep 4183.1%122.8%49.1%4.5K3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 11218.4%128.3%70.2%3.0K17.6K
$31.00Jul 31Sep 4203.9%131.0%55.7%5577.2K
$31.50Jul 31Aug 21198.7%131.5%51.1%2541.7K
$32.00Jul 31Sep 11193.4%128.8%50.2%51711.0K
$34.00Jul 31Sep 4183.1%122.8%49.1%83639.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 5.67, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$31.00Aug 28$0.15$0.85$0.155.67$30.15
$43.00$44.00Aug 28$0.16$0.84$0.165.25$43.16
$33.00$34.00Sep 4$0.18$0.82$0.184.56$33.18
$38.00$39.00Sep 4$0.18$0.82$0.184.56$38.18
$42.00$43.00Aug 21$0.19$0.81$0.194.26$42.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$37.00Sep 4$0.18$0.82$0.184.56$37.82
$34.50$34.00Jul 31$0.10$0.40$0.104.00$34.40
$31.00$30.00Aug 28$0.22$0.78$0.223.55$30.78
$42.00$41.50Jul 31$0.12$0.38$0.123.17$41.88
$32.00$31.50Aug 7$0.12$0.38$0.123.17$31.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 9.00, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 14$0.90$0.90$0.109.00$32.90
$33.00$34.00Aug 28$0.85$0.85$0.155.67$33.85
$33.00$33.50Jul 31$0.39$0.39$0.113.55$33.39
$34.00$34.50Jul 31$0.35$0.35$0.152.33$34.35
$35.00$35.50Jul 31$0.35$0.35$0.152.33$35.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$42.00Aug 7$0.87$0.87$0.136.69$42.13
$44.00$43.00Sep 4$0.83$0.83$0.174.88$43.17
$35.00$34.00Sep 4$0.82$0.82$0.184.56$34.18
$40.50$40.00Jul 31$0.40$0.40$0.104.00$40.10
$37.00$36.00Aug 28$0.80$0.80$0.204.00$36.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $1.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Jul 31Aug 7$0.50209.5%143.7%
$31.00Jul 31Aug 7$0.55203.9%145.2%
$32.00Jul 31Aug 7$0.75193.4%142.0%
$44.50Jul 31Aug 7$0.77186.5%134.7%
$44.00Jul 31Aug 7$0.81186.7%134.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Jul 31Aug 7$0.05186.5%134.7%
$41.50Jul 31Aug 7$0.50181.5%133.3%
$30.00Jul 31Aug 7$0.56218.4%146.8%
$30.50Jul 31Aug 7$0.61209.5%143.7%
$31.00Jul 31Aug 7$0.72203.9%145.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 8.26% of stock, avg 22.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 31$1.63$1.44$3.07$33.93$40.078.26%
$37.50Jul 31$1.38$1.71$3.09$34.41$40.598.31%
$36.50Jul 31$1.91$1.21$3.12$33.38$39.628.39%
$36.00Jul 31$2.19$0.99$3.18$32.82$39.188.55%
$38.00Jul 31$1.19$1.99$3.18$34.82$41.188.55%
$38.50Jul 31$1.01$2.29$3.30$35.20$41.808.88%
$35.50Jul 31$2.51$0.81$3.32$32.18$38.828.93%
$39.00Jul 31$0.85$2.62$3.47$35.53$42.479.33%
$35.00Jul 31$2.86$0.67$3.53$31.47$38.539.49%
$39.50Jul 31$0.71$2.98$3.69$35.81$43.199.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.71% of stock, avg 18.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$35.00Jul 31$0.71$0.67$1.38$33.62$40.88
$39.00$35.00Jul 31$0.85$0.67$1.52$33.48$40.52
$39.50$35.50Jul 31$0.71$0.81$1.52$33.98$41.02
$39.00$35.50Jul 31$0.85$0.81$1.66$33.84$40.66
$38.50$35.00Jul 31$1.01$0.67$1.68$33.32$40.18
$39.50$36.00Jul 31$0.71$0.99$1.70$34.30$41.20
$38.50$35.50Jul 31$1.01$0.81$1.82$33.68$40.32
$39.00$36.00Jul 31$0.85$0.99$1.84$34.16$40.84
$38.00$35.00Jul 31$1.19$0.67$1.86$33.14$39.86
$39.50$36.50Jul 31$0.71$1.21$1.92$34.58$41.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 8.09, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3235/36Aug 28$0.89$0.118.09$31.11$35.89
31/3238/39Aug 28$0.89$0.118.09$31.11$38.89
37/3839/40Aug 28$0.89$0.118.09$37.11$39.89
35/3637/38Aug 28$0.88$0.127.33$35.12$37.88
33/3437/38Sep 4$0.88$0.127.33$33.12$37.88
33/3435/36Aug 28$0.87$0.136.69$33.13$35.87
33/3438/39Aug 28$0.87$0.136.69$33.13$38.87
30/3135/36Sep 4$0.87$0.136.69$30.13$35.87
32/3334/35Aug 28$0.86$0.146.14$32.14$34.86
32/3337/38Aug 28$0.86$0.146.14$32.14$37.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 28$0.08$0.9211.50
$33.00$33.50$34.00Aug 14$0.05$0.459.00
$34.00$35.00$36.00Aug 28$0.10$0.909.00
$37.00$38.00$39.00Aug 28$0.10$0.909.00
$37.00$37.50$38.00Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 28$0.08$0.9211.50
$32.00$33.00$34.00Aug 28$0.11$0.898.09
$33.00$33.50$34.00Aug 7$0.06$0.447.33
$35.50$36.00$36.50Aug 7$0.06$0.447.33
$34.00$34.50$35.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-1.10, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$44.501:2Jul 31-$0.06$0.44
$42.50$43.001:2Jul 31-$0.10$0.40
$43.50$44.001:2Jul 31-$0.10$0.40
$43.00$43.501:2Jul 31-$0.12$0.38
$42.00$42.501:2Jul 31-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$32.001:2Sep 11-$1.10$3.90
$30.50$30.001:2Jul 31-$0.07$0.43
$31.00$30.501:2Jul 31-$0.07$0.43
$31.50$31.001:2Jul 31-$0.08$0.42
$32.50$32.001:2Jul 31-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 12.64%, avg 6.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Sep 4$4.700.552.2%12.64%14.85%298
$38.00Aug 28$4.650.552.2%12.51%14.71%4389
$37.50Aug 21$4.500.560.9%12.10%12.96%330
$39.00Sep 4$4.500.534.9%12.10%17.00%190
$40.00Sep 4$4.350.517.6%11.70%19.28%25138
$41.00Sep 4$4.350.4910.3%11.70%21.97%19
$38.00Aug 21$4.250.542.2%11.43%13.64%5701.1K
$39.00Aug 28$4.200.524.9%11.30%16.19%998
$38.50Aug 21$4.050.523.5%10.89%14.44%45166
$39.00Aug 21$3.850.514.9%10.36%15.25%25325

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158,584
Total Puts 73,176
Put/Call Ratio 0.46
Net Difference 85,408

Prior's Put/Call Breakdown

Total Calls 91,565
Total Puts 20,336
Put/Call Ratio 0.22
Net Difference 71,229

Prior 7-Day Put/Call Summary

Total Calls 1,129,094
Total Puts 460,379
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All