Tour v472
IREN
IREN LTD
$37.02 +26.31%
(7/30 10:20) ◀
|
Thursday, July 30, 2026 (10:25am)
January 2026
|
▶ (7/30 10:30)
◀ 7/30 10:25 ▶

Option Volume

Detail
ℹ
Current (07/30 10:25am) 224,429
Calls: 154,149 (69%)
Puts: 70,280 (31%)
Prior (07/20) 111,901
Calls: 91,565 (82%)
Puts: 20,336 (18%)
Current vs Prior +100.56%
Calls: +68.35% (Calls)
Puts: +245.59% (Puts)
Prior 7-Day Total 1,558,722
Calls: 1,114,039 (71%)
Puts: 444,683 (29%)
Prior 7-Day Average 222,674
Calls: 159,148 (71%)
Puts: 63,526 (29%)
Current vs Prior 7-Day Avg +0.79%
Calls: -3.14%
Puts: +10.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:25am) $62.63M
Calls: $44.42M (71%)
Puts: $18.21M (29%)
Prior (07/20) $28.57M
Calls: $24.47M (86%)
Puts: $4.10M (14%)
Current vs Prior +119.22%
Calls: +81.51%
Puts: +344.55%
Prior 7-Day Total $642.00M
Calls: $497.76M (78%)
Puts: $144.24M (22%)
Prior 7-Day Average $91.71M
Calls: $71.11M (78%)
Puts: $20.61M (22%)
Current vs Prior 7-Day Avg -31.71%
Calls: -37.53%
Puts: -11.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:25am) 0.46
Prior (07/20) 0.22
Current vs Prior +105.28%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +16.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:25am) 2,719,199
Calls: 1,312,898 (48%)
Puts: 1,406,301 (52%)
Prior (07/20) 2,398,447
Calls: 1,144,882 (48%)
Puts: 1,253,565 (52%)
Current vs Prior +13.37%
Prior 7-Day Total 16,661,024
Calls: 8,647,693 (52%)
Puts: 8,013,331 (48%)
Prior 7-Day Average 2,380,146
Calls: 1,235,384 (52%)
Puts: 1,144,761 (48%)
Current vs Prior 7-Day Avg +14.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.16% | 17.18%28.31% | 38.17%
Prior 13.01% | 20.97%32.53% | 43.03%
Current vs Prior -29.60% | -18.09%-12.98% | -11.30%
Prior 7-Day Avg 11.59% | 17.97%26.13% | 39.39%
Current vs 7-Day Avg -20.96% | -4.40%+8.32% | -3.11%
Prior 7-Day Eod 13.01% | 20.97%29.51% | 40.87%
Current vs 7-Day Eod -29.60% | -18.09%-4.08% | -6.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.38% | 7.65%
Calls: 1.27% | 6.21%
Puts: 5.49% | 9.09%
Prior 2.83% | 13.50%
Calls: 2.31% | 18.82%
Puts: 3.35% | 8.18%
Current vs Prior +19.43% | -43.33%
Prior 7-Day Avg 5.07% | 7.49%
Calls: 4.98% | 8.65%
Puts: 5.16% | 6.33%
Current vs 7-Day Avg -33.33% | +2.16%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($44.42M). Massive premium surge with dollar volume up 119% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. Extreme bullish P/C ratio of 0.46 - heavy call buying (154,149 calls vs 70,280 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 115 of results (avg 7.2%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 311.561.58$1.571.3%4.3K0.526.1K
$37.00Aug 285.405.50$5.451.8%90.5684
$36.00Jul 312.082.15$2.123.3%2.4K0.625.5K
$40.00Jul 310.550.57$0.563.6%3.0K0.254.9K
$35.00Jul 312.742.85$2.803.9%8.8K0.729.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.712.82$2.764.0%1150.672.1K
$36.50Aug 143.653.80$3.724.0%1290.4365
$38.50Jul 312.382.48$2.434.1%260.621.2K
$40.50Jul 313.854.05$3.955.1%50.79111
$38.00Jul 312.062.17$2.125.2%3110.584.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.57, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 310.240.27$0.2611.5%3.5K0.134.2K
$41.50Jul 310.300.32$0.316.5%3500.15661
$41.00Jul 310.360.39$0.387.9%15.1K0.189.5K
$40.50Jul 310.440.47$0.456.7%4320.21898
$40.00Jul 310.550.57$0.563.6%3.0K0.254.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 310.100.12$0.1118.2%1090.051.7K
$31.50Jul 310.140.17$0.1618.8%2380.08825
$32.00Jul 310.180.21$0.2015.0%5060.0911.0K
$33.00Jul 310.290.34$0.3215.6%4140.1416.6K
$33.50Jul 310.360.42$0.3915.4%1.2K0.174.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.507.30$6.9011.6%4860.93794
$30.50Jul 316.206.85$6.5310.0%2570.93466
$31.00Jul 316.006.30$6.154.9%1.8K0.922.6K
$31.50Jul 314.955.95$5.4518.3%1960.91472
$32.00Jul 315.005.55$5.2810.4%6660.901.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 316.957.90$7.4312.8%120.94237
$43.50Jul 316.408.10$7.2523.4%60.9349
$43.00Jul 316.006.35$6.185.7%360.91493
$42.50Jul 315.507.35$6.4328.8%--0.8973
$42.00Jul 315.055.65$5.3511.2%4.3K0.874.8K

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 130.1K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 310.360.39$0.387.9%15.1K0.189.5K
$35.50Jul 312.402.52$2.464.9%13.8K0.67825
$38.00Jul 311.101.19$1.157.8%11.0K0.4213.6K
$35.00Jul 312.742.85$2.803.9%8.8K0.729.0K
$40.00Aug 71.781.90$1.846.5%5.4K0.393.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 313.453.65$3.555.6%4.4K0.756.5K
$42.00Jul 315.055.65$5.3511.2%4.3K0.874.8K
$30.00Jul 310.080.10$0.0922.2%3.0K0.0517.6K
$35.00Jul 310.700.78$0.7410.8%1.8K0.288.8K
$33.50Jul 310.360.42$0.3915.4%1.2K0.174.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 44.3%, max 62.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 11222.3%137.3%62.0%487794
$31.00Jul 31Sep 4209.7%131.1%60.0%1.8K2.7K
$33.00Jul 31Sep 4193.3%125.3%54.3%1.5K2.3K
$30.50Jul 31Aug 21214.6%140.6%52.7%277522
$41.00Jul 31Sep 11182.7%119.7%52.6%15.1K9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 11222.3%137.3%62.0%3.0K17.6K
$31.00Jul 31Sep 4209.7%131.1%60.0%5487.2K
$32.00Jul 31Sep 11197.9%128.1%54.5%51111.0K
$33.00Jul 31Sep 4193.3%125.3%54.3%41416.7K
$30.50Jul 31Aug 21214.6%140.6%52.7%1192.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 9.00, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$31.00Aug 28$0.15$0.85$0.155.67$30.15
$33.00$34.00Sep 4$0.18$0.82$0.184.56$33.18
$42.00$43.00Aug 28$0.19$0.81$0.194.26$42.19
$42.00$42.50Aug 7$0.10$0.40$0.104.00$42.10
$43.00$43.50Aug 7$0.10$0.40$0.104.00$43.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 14$0.10$0.90$0.109.00$31.90
$31.00$30.00Aug 28$0.20$0.80$0.204.00$30.80
$31.00$30.50Aug 7$0.11$0.39$0.113.55$30.89
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89
$32.00$30.00Sep 11$0.47$1.53$0.473.26$31.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 9.00, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$35.00Sep 4$0.77$0.77$0.233.35$34.77
$30.50$31.00Jul 31$0.38$0.38$0.123.17$30.88
$34.00$34.50Jul 31$0.38$0.38$0.123.17$34.38
$33.50$34.00Aug 14$0.38$0.38$0.123.17$33.88
$30.00$30.50Jul 31$0.37$0.37$0.132.85$30.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 21$0.90$0.90$0.109.00$41.10
$44.00$43.00Aug 14$0.85$0.85$0.155.67$43.15
$44.00$43.00Sep 4$0.83$0.83$0.174.88$43.17
$39.00$38.00Aug 28$0.80$0.80$0.204.00$38.20
$42.00$41.00Aug 7$0.77$0.77$0.233.35$41.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.13, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 31Aug 7$0.50222.3%149.9%
$31.00Jul 31Aug 7$0.50209.7%146.7%
$30.50Jul 31Aug 7$0.55214.6%147.9%
$32.00Jul 31Aug 7$0.79197.9%144.8%
$44.00Jul 31Aug 7$0.80186.4%133.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Jul 31Aug 7$0.50183.8%134.5%
$30.00Jul 31Aug 7$0.62222.3%149.9%
$30.50Jul 31Aug 7$0.67214.6%147.9%
$44.00Jul 31Aug 7$0.67186.4%133.5%
$31.00Jul 31Aug 7$0.76209.7%146.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 8.43% of stock, avg 22.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 31$1.57$1.55$3.12$33.88$40.128.43%
$37.50Jul 31$1.34$1.82$3.16$34.34$40.668.54%
$36.50Jul 31$1.86$1.32$3.18$33.32$39.688.59%
$36.00Jul 31$2.12$1.09$3.21$32.79$39.218.67%
$38.00Jul 31$1.15$2.12$3.27$34.73$41.278.83%
$35.50Jul 31$2.46$0.92$3.38$32.12$38.889.13%
$38.50Jul 31$0.99$2.43$3.42$35.08$41.929.24%
$35.00Jul 31$2.80$0.74$3.54$31.46$38.549.56%
$39.00Jul 31$0.79$2.76$3.55$35.45$42.559.59%
$34.50Jul 31$3.10$0.61$3.71$30.79$38.2110.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 3.75% of stock, avg 18.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$35.00Jul 31$0.65$0.74$1.39$33.61$40.89
$39.00$35.00Jul 31$0.79$0.74$1.53$33.47$40.53
$39.50$35.50Jul 31$0.65$0.92$1.57$33.93$41.07
$39.00$35.50Jul 31$0.79$0.92$1.71$33.79$40.71
$38.50$35.00Jul 31$0.99$0.74$1.73$33.27$40.23
$39.50$36.00Jul 31$0.65$1.09$1.74$34.26$41.24
$39.00$36.00Jul 31$0.79$1.09$1.88$34.12$40.88
$38.00$35.00Jul 31$1.15$0.74$1.89$33.11$39.89
$38.50$35.50Jul 31$0.99$0.92$1.91$33.59$40.41
$39.50$36.50Jul 31$0.65$1.32$1.97$34.53$41.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 6.69, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3137/38Sep 4$0.87$0.136.69$30.13$37.87
33/3435/36Sep 4$0.87$0.136.69$33.13$35.87
31/3236/37Sep 4$0.84$0.165.25$31.16$36.84
30/3134/34Aug 14$0.83$0.174.88$30.17$34.33
32/3335/36Aug 28$0.83$0.174.88$32.17$35.83
37/3839/40Aug 28$0.81$0.194.26$37.19$39.81
32/3234/34Aug 14$0.40$0.104.00$32.10$34.40
32/3234/35Aug 14$0.40$0.104.00$32.10$34.90
30/3139/40Sep 4$0.80$0.204.00$30.20$39.80
34/3436/36Aug 21$0.39$0.113.55$33.61$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 28$0.05$0.9519.00
$39.00$39.50$40.00Jul 31$0.05$0.459.00
$40.00$41.00$42.00Aug 21$0.10$0.909.00
$35.00$36.00$37.00Sep 4$0.10$0.909.00
$36.50$37.00$37.50Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$33.00$34.00$35.00Aug 28$0.06$0.9415.67
$34.50$35.00$35.50Jul 31$0.05$0.459.00
$39.00$39.50$40.00Aug 7$0.05$0.459.00
$35.50$36.00$36.50Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.07, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.50$44.001:2Jul 31-$0.09$0.41
$43.00$43.501:2Jul 31-$0.10$0.40
$42.50$43.001:2Jul 31-$0.12$0.38
$42.00$42.501:2Jul 31-$0.14$0.36
$41.50$42.001:2Jul 31-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.50$30.001:2Jul 31-$0.07$0.43
$31.00$30.501:2Jul 31-$0.09$0.41
$31.50$31.001:2Jul 31-$0.10$0.40
$32.00$31.501:2Jul 31-$0.12$0.38
$32.50$32.001:2Jul 31-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 12.70%, avg 6.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Sep 4$4.700.552.6%12.70%15.34%298
$38.00Aug 28$4.600.542.6%12.43%15.07%4289
$37.50Aug 21$4.200.551.3%11.35%12.64%330
$39.00Aug 28$4.200.515.3%11.35%16.69%998
$40.00Sep 4$4.200.508.1%11.35%19.39%24138
$38.00Aug 21$4.100.532.6%11.08%13.72%5681.1K
$38.50Aug 21$3.900.514.0%10.53%14.53%45166
$40.00Aug 28$3.800.488.1%10.26%18.31%310436
$39.00Sep 4$3.800.535.3%10.26%15.61%190
$39.00Aug 21$3.700.505.3%9.99%15.34%25325

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154,149
Total Puts 70,280
Put/Call Ratio 0.46
Net Difference 83,869

Prior's Put/Call Breakdown

Total Calls 91,565
Total Puts 20,336
Put/Call Ratio 0.22
Net Difference 71,229

Prior 7-Day Put/Call Summary

Total Calls 1,114,039
Total Puts 444,683
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All