Tour v472
IREN
IREN LTD
$36.50 +24.53%
7/30 10:20

Option Volume

Detail
Current (07/30 10:20am) 208,241
Calls: 145,483 (70%)
Puts: 62,758 (30%)
Prior (07/20) 111,901
Calls: 91,565 (82%)
Puts: 20,336 (18%)
Current vs Prior +86.09%
Calls: +58.88% (Calls)
Puts: +208.61% (Puts)
Prior 7-Day Total 1,528,873
Calls: 1,098,788 (72%)
Puts: 430,085 (28%)
Prior 7-Day Average 218,410
Calls: 156,969 (72%)
Puts: 61,440 (28%)
Current vs Prior 7-Day Avg -4.66%
Calls: -7.32%
Puts: +2.14%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 10:20am) $53.54M
Calls: $37.72M (70%)
Puts: $15.82M (30%)
Prior (07/20) $28.57M
Calls: $24.47M (86%)
Puts: $4.10M (14%)
Current vs Prior +87.39%
Calls: +54.12%
Puts: +286.18%
Prior 7-Day Total $637.49M
Calls: $494.84M (78%)
Puts: $142.65M (22%)
Prior 7-Day Average $91.07M
Calls: $70.69M (78%)
Puts: $20.38M (22%)
Current vs Prior 7-Day Avg -41.21%
Calls: -46.64%
Puts: -22.37%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/30 10:20am) 0.43
Prior (07/20) 0.22
Current vs Prior +94.23%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +12.71%
Sentiment BULLISH

Open Interest

Detail
Current (07/30 10:20am) 2,719,199
Calls: 1,312,898 (48%)
Puts: 1,406,301 (52%)
Prior (07/20) 2,398,447
Calls: 1,144,882 (48%)
Puts: 1,253,565 (52%)
Current vs Prior +13.37%
Prior 7-Day Total 16,661,024
Calls: 8,647,693 (52%)
Puts: 8,013,331 (48%)
Prior 7-Day Average 2,380,146
Calls: 1,235,384 (52%)
Puts: 1,144,761 (48%)
Current vs Prior 7-Day Avg +14.25%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.60% | 16.55%25.78% | 38.49%
Prior 13.01% | 20.97%32.53% | 43.03%
Current vs Prior -33.86% | -21.10%-20.75% | -10.54%
Prior 7-Day Avg 11.59% | 17.97%26.13% | 39.39%
Current vs 7-Day Avg -25.75% | -7.92%-1.35% | -2.29%
Prior 7-Day Eod 13.01% | 20.97%29.51% | 40.87%
Current vs 7-Day Eod -33.86% | -21.10%-12.64% | -5.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.41% | 7.12%
Calls: 6.33% | 6.56%
Puts: 4.49% | 7.69%
Prior 2.83% | 13.50%
Calls: 2.31% | 18.82%
Puts: 3.35% | 8.18%
Current vs Prior +91.17% | -47.26%
Prior 7-Day Avg 5.07% | 7.49%
Calls: 4.98% | 8.65%
Puts: 5.16% | 6.33%
Current vs 7-Day Avg +6.71% | -4.91%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($37.72M). Elevated premium activity with dollar volume up 87% vs prior. Above-average activity with volume up 86% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (145,483 calls vs 62,758 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 118 of results (avg 7.3%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 312.082.16$2.123.8%13.8K0.63825
$38.00Aug 72.322.41$2.373.8%3110.475.4K
$32.50Aug 216.707.05$6.885.1%250.6966
$33.50Aug 74.604.85$4.725.3%780.70329
$37.00Aug 72.742.89$2.825.3%3130.52493
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 312.742.83$2.793.2%260.671.2K
$38.00Jul 312.392.49$2.444.1%3090.624.3K
$37.00Jul 311.781.86$1.824.4%4460.522.4K
$36.50Jul 311.521.59$1.564.5%3630.47625
$37.50Jul 312.072.17$2.124.7%3750.575.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.54, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 310.130.14$0.147.1%4870.083.5K
$42.50Jul 310.160.18$0.1711.8%2230.101.4K
$42.00Jul 310.200.23$0.2213.6%2.3K0.124.2K
$41.50Jul 310.250.27$0.267.7%3200.14661
$41.00Jul 310.300.33$0.329.4%15.1K0.169.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.100.11$0.119.1%2.9K0.0517.6K
$31.00Jul 310.150.18$0.1618.8%5400.087.1K
$31.50Jul 310.190.20$0.205.0%2180.10825
$32.50Jul 310.280.34$0.3119.4%1540.141.1K
$33.00Jul 310.360.41$0.3912.8%3920.1716.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.256.85$6.559.2%4860.95794
$30.50Jul 315.756.30$6.039.1%2070.94466
$29.50Jul 316.857.45$7.158.4%550.93199
$31.00Jul 315.455.90$5.687.9%1.8K0.922.6K
$31.50Jul 314.955.55$5.2511.4%1960.91472
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 316.407.90$7.1521.0%60.9249
$43.00Jul 316.406.80$6.606.1%340.91493
$42.50Jul 314.607.40$6.0046.7%--0.9073
$42.00Jul 315.456.00$5.739.6%4.3K0.884.8K
$41.50Jul 315.005.80$5.4014.8%10.861.1K

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 124.7K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 310.300.33$0.329.4%15.1K0.169.5K
$35.50Jul 312.082.16$2.123.8%13.8K0.63825
$38.00Jul 310.941.04$0.9910.1%10.9K0.3813.6K
$35.00Jul 312.362.52$2.446.6%8.7K0.689.0K
$40.00Aug 71.621.72$1.676.0%5.3K0.373.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 313.804.05$3.936.4%4.3K0.786.5K
$42.00Jul 315.456.00$5.739.6%4.3K0.884.8K
$30.00Jul 310.100.11$0.119.1%2.9K0.0517.6K
$35.00Jul 310.860.93$0.907.8%1.7K0.328.8K
$33.50Jul 310.450.51$0.4812.5%1.2K0.204.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 45.2%, max 94.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Jul 31Aug 21268.6%138.0%94.6%61210
$31.00Jul 31Sep 4209.0%129.5%61.4%1.8K2.7K
$41.00Jul 31Sep 11186.1%117.2%58.7%15.1K9.5K
$30.00Jul 31Sep 11219.1%138.1%58.6%487794
$33.00Jul 31Sep 4193.7%126.4%53.2%1.5K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Jul 31Aug 21268.6%138.0%94.6%2162.5K
$31.00Jul 31Sep 4209.0%129.5%61.4%5427.2K
$30.00Jul 31Sep 11219.1%138.1%58.6%2.9K17.6K
$33.00Jul 31Sep 4193.7%126.4%53.2%39216.7K
$32.00Jul 31Sep 11199.0%130.5%52.5%45111.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 6.69, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$31.00Sep 4$0.13$0.87$0.136.69$30.13
$42.00$43.00Aug 28$0.15$0.85$0.155.67$42.15
$42.00$43.00Aug 21$0.20$0.80$0.204.00$42.20
$40.00$40.50Aug 7$0.12$0.38$0.123.17$40.12
$41.00$42.00Aug 14$0.25$0.75$0.253.00$41.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 28$0.14$0.86$0.146.14$30.86
$33.00$32.00Sep 4$0.15$0.85$0.155.67$32.85
$37.00$36.00Sep 4$0.20$0.80$0.204.00$36.80
$34.00$33.50Jul 31$0.11$0.39$0.113.55$33.89
$31.00$30.50Aug 7$0.11$0.39$0.113.55$30.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 5.67, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 14$0.80$0.80$0.204.00$30.80
$33.00$34.00Sep 4$0.80$0.80$0.204.00$33.80
$34.00$34.50Jul 31$0.39$0.39$0.113.55$34.39
$34.50$35.00Jul 31$0.37$0.37$0.132.85$34.87
$34.00$35.00Sep 4$0.72$0.72$0.282.57$34.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$42.00Aug 28$0.85$0.85$0.155.67$42.15
$42.00$41.00Aug 21$0.78$0.78$0.223.55$41.22
$39.50$39.00Jul 31$0.38$0.38$0.123.17$39.12
$35.00$34.50Aug 14$0.38$0.38$0.123.17$34.62
$42.00$41.00Aug 7$0.75$0.75$0.253.00$41.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.14, cheapest $0.49)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 31Aug 7$0.65219.1%148.2%
$43.50Jul 31Aug 7$0.76190.7%135.3%
$30.50Jul 31Aug 7$0.82212.2%148.2%
$31.00Jul 31Aug 7$0.82209.0%146.8%
$32.00Jul 31Aug 7$0.83199.0%144.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Jul 31Aug 7$0.49268.6%151.0%
$30.00Jul 31Aug 7$0.67219.1%148.2%
$43.50Jul 31Aug 7$0.73190.7%135.3%
$30.50Jul 31Aug 7$0.74212.2%148.2%
$31.00Jul 31Aug 7$0.82209.0%146.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 8.58% of stock, avg 22.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$1.83$1.30$3.13$32.87$39.138.58%
$36.50Jul 31$1.58$1.56$3.14$33.36$39.648.60%
$37.00Jul 31$1.36$1.82$3.18$33.82$40.188.71%
$35.50Jul 31$2.12$1.09$3.21$32.29$38.718.79%
$37.50Jul 31$1.16$2.12$3.28$34.22$40.788.99%
$35.00Jul 31$2.44$0.90$3.34$31.66$38.349.15%
$38.00Jul 31$0.99$2.44$3.43$34.57$41.439.40%
$34.50Jul 31$2.81$0.73$3.54$30.96$38.049.70%
$38.50Jul 31$0.83$2.79$3.62$34.88$42.129.92%
$34.00Jul 31$3.20$0.59$3.79$30.21$37.7910.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 3.89% of stock, avg 18.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$34.50Jul 31$0.69$0.73$1.42$33.08$40.42
$38.50$34.50Jul 31$0.83$0.73$1.56$32.94$40.06
$39.00$35.00Jul 31$0.69$0.90$1.59$33.41$40.59
$38.00$34.50Jul 31$0.99$0.73$1.72$32.78$39.72
$38.50$35.00Jul 31$0.83$0.90$1.73$33.27$40.23
$39.00$35.50Jul 31$0.69$1.09$1.78$33.72$40.78
$37.50$34.50Jul 31$1.16$0.73$1.89$32.61$39.39
$38.00$35.00Jul 31$0.99$0.90$1.89$33.11$39.89
$38.50$35.50Jul 31$0.83$1.09$1.92$33.58$40.42
$39.00$36.00Jul 31$0.69$1.30$1.99$34.01$40.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 9.00, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3536/37Aug 28$0.90$0.109.00$34.10$36.90
35/3640/41Aug 28$0.90$0.109.00$35.10$40.90
37/3839/40Aug 28$0.90$0.109.00$37.10$39.90
33/3440/41Aug 28$0.88$0.127.33$33.12$40.88
36/3739/40Sep 4$0.88$0.127.33$36.12$39.88
34/3537/38Aug 28$0.87$0.136.69$34.13$37.87
34/3539/40Aug 28$0.87$0.136.69$34.13$39.87
32/3334/35Sep 4$0.87$0.136.69$32.13$34.87
34/3537/38Sep 4$0.86$0.146.14$34.14$37.86
37/3840/41Aug 28$0.85$0.155.67$37.15$40.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 28$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.08$0.9211.50
$33.00$34.00$35.00Sep 4$0.08$0.9211.50
$33.00$33.50$34.00Aug 14$0.05$0.459.00
$39.50$40.00$40.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Sep 4$0.07$0.9313.29
$34.00$35.00$36.00Aug 28$0.08$0.9211.50
$35.50$36.00$36.50Jul 31$0.05$0.459.00
$36.00$37.00$38.00Aug 28$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.09, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$43.501:2Jul 31-$0.10$0.40
$42.50$43.001:2Jul 31-$0.11$0.39
$42.00$42.501:2Jul 31-$0.12$0.38
$41.50$42.001:2Jul 31-$0.18$0.32
$41.00$41.501:2Jul 31-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.50$30.001:2Jul 31-$0.09$0.41
$31.00$30.501:2Jul 31-$0.10$0.40
$31.50$31.001:2Jul 31-$0.12$0.38
$32.00$31.501:2Jul 31-$0.15$0.35
$32.50$32.001:2Jul 31-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 13.97%, avg 6.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 4$5.100.571.4%13.97%15.34%11921
$37.00Aug 28$4.600.561.4%12.60%13.97%684
$38.00Sep 4$4.600.554.1%12.60%16.71%198
$36.50Aug 21$4.550.570.0%12.47%12.47%14547
$37.00Aug 21$4.350.551.4%11.92%13.29%36734
$37.50Aug 21$4.100.542.7%11.23%13.97%330
$38.00Aug 28$4.100.534.1%11.23%15.34%4089
$39.00Sep 4$4.000.526.8%10.96%17.81%190
$38.00Aug 21$3.900.524.1%10.68%14.79%5661.1K
$39.00Aug 28$3.850.516.8%10.55%17.40%798

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145,483
Total Puts 62,758
Put/Call Ratio 0.43
Net Difference 82,725

Prior's Put/Call Breakdown

Total Calls 91,565
Total Puts 20,336
Put/Call Ratio 0.22
Net Difference 71,229

Prior 7-Day Put/Call Summary

Total Calls 1,098,788
Total Puts 430,085
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All