Tour v472
IREN
IREN LTD
$36.32 +23.91%
(7/30 10:10) ◀
|
Thursday, July 30, 2026 (10:15am)
January 2026
|
▶ (7/30 10:20)
◀ 7/30 10:15 ▶

Option Volume

Detail
ℹ
Current (07/30 10:15am) 193,678
Calls: 139,094 (72%)
Puts: 54,584 (28%)
Prior (07/20) 111,901
Calls: 91,565 (82%)
Puts: 20,336 (18%)
Current vs Prior +73.08%
Calls: +51.91% (Calls)
Puts: +168.41% (Puts)
Prior 7-Day Total 1,490,382
Calls: 1,075,224 (72%)
Puts: 415,158 (28%)
Prior 7-Day Average 212,911
Calls: 153,603 (72%)
Puts: 59,308 (28%)
Current vs Prior 7-Day Avg -9.03%
Calls: -9.45%
Puts: -7.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:15am) $50.52M
Calls: $34.89M (69%)
Puts: $15.64M (31%)
Prior (07/20) $28.57M
Calls: $24.47M (86%)
Puts: $4.10M (14%)
Current vs Prior +76.84%
Calls: +42.55%
Puts: +281.69%
Prior 7-Day Total $631.20M
Calls: $492.32M (78%)
Puts: $138.88M (22%)
Prior 7-Day Average $90.17M
Calls: $70.33M (78%)
Puts: $19.84M (22%)
Current vs Prior 7-Day Avg -43.97%
Calls: -50.40%
Puts: -21.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:15am) 0.39
Prior (07/20) 0.22
Current vs Prior +76.69%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +4.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:15am) 2,719,199
Calls: 1,312,898 (48%)
Puts: 1,406,301 (52%)
Prior (07/20) 2,398,447
Calls: 1,144,882 (48%)
Puts: 1,253,565 (52%)
Current vs Prior +13.37%
Prior 7-Day Total 16,661,024
Calls: 8,647,693 (52%)
Puts: 8,013,331 (48%)
Prior 7-Day Average 2,380,146
Calls: 1,235,384 (52%)
Puts: 1,144,761 (48%)
Current vs Prior 7-Day Avg +14.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.31% | 17.15%26.79% | 38.30%
Prior 13.01% | 20.97%32.53% | 43.03%
Current vs Prior -28.45% | -18.22%-17.65% | -10.99%
Prior 7-Day Avg 11.59% | 17.97%26.13% | 39.39%
Current vs 7-Day Avg -19.68% | -4.55%+2.51% | -2.78%
Prior 7-Day Eod 13.01% | 20.97%29.51% | 40.87%
Current vs 7-Day Eod -28.45% | -18.22%-9.23% | -6.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.45% | 7.20%
Calls: 4.07% | 9.52%
Puts: 4.82% | 4.87%
Prior 2.83% | 13.50%
Calls: 2.31% | 18.82%
Puts: 3.35% | 8.18%
Current vs Prior +57.24% | -46.67%
Prior 7-Day Avg 5.07% | 7.49%
Calls: 4.98% | 8.65%
Puts: 5.16% | 6.33%
Current vs 7-Day Avg -12.23% | -3.85%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($34.89M). Elevated premium activity with dollar volume up 77% vs prior. Above-average activity with volume up 73% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (139,094 calls vs 54,584 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 7.3%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 312.252.33$2.293.5%8.7K0.669.0K
$35.50Jul 311.962.04$2.004.0%13.8K0.61825
$36.00Jul 311.681.75$1.724.1%2.2K0.565.5K
$34.00Jul 312.913.05$2.984.7%4.5K0.753.8K
$37.00Jul 311.231.29$1.264.8%3.2K0.466.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 312.522.59$2.552.7%3040.644.3K
$37.00Jul 311.891.96$1.923.6%4140.542.4K
$35.00Jul 310.940.98$0.964.2%1.6K0.348.8K
$36.50Jul 311.621.70$1.664.8%3490.49625
$36.50Aug 73.003.15$3.084.9%2410.46143

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.61, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 310.110.12$0.128.3%4090.073.5K
$42.00Jul 310.170.20$0.1915.8%1.0K0.104.2K
$41.50Jul 310.210.23$0.229.1%3140.12661
$41.00Jul 310.260.29$0.2810.7%14.9K0.159.5K
$40.50Jul 310.320.35$0.348.8%2760.17898
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 310.390.45$0.4214.3%3580.1816.6K
$33.50Jul 310.470.55$0.5115.7%1.2K0.214.0K
$34.00Jul 310.610.68$0.6510.8%7720.2539.5K
$34.50Jul 310.750.84$0.8011.2%1890.294.7K
$30.00Aug 70.750.84$0.8011.2%3090.174.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.206.80$6.509.2%4860.95794
$30.50Jul 315.656.10$5.887.7%1820.93466
$29.50Jul 316.657.35$7.0010.0%540.93199
$31.00Jul 315.256.00$5.6313.3%1.8K0.922.6K
$31.50Jul 314.605.55$5.0718.7%1950.91472
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 316.357.90$7.1321.7%60.9249
$43.00Jul 316.457.00$6.738.2%340.92493
$42.50Jul 314.607.40$6.0046.7%--0.9073
$42.00Jul 315.456.05$5.7510.4%4.3K0.894.8K
$41.50Jul 315.105.80$5.4512.8%10.871.1K

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 120.7K, top 14.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 310.260.29$0.2810.7%14.9K0.159.5K
$35.50Jul 311.962.04$2.004.0%13.8K0.61825
$38.00Jul 310.830.92$0.8810.2%10.8K0.3613.6K
$35.00Jul 312.252.33$2.293.5%8.7K0.669.0K
$40.00Aug 71.491.60$1.557.1%5.2K0.363.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 314.004.25$4.136.1%4.3K0.796.5K
$42.00Jul 315.456.05$5.7510.4%4.3K0.894.8K
$30.00Jul 310.100.13$0.1225.0%2.8K0.0517.6K
$35.00Jul 310.940.98$0.964.2%1.6K0.348.8K
$33.50Jul 310.470.55$0.5115.7%1.2K0.214.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 44.4%, max 92.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Jul 31Aug 21262.5%136.4%92.4%60210
$31.00Jul 31Sep 4209.3%127.9%63.6%1.8K2.7K
$30.00Jul 31Sep 11212.8%134.2%58.5%487794
$30.50Jul 31Aug 21213.4%138.0%54.6%202522
$41.00Jul 31Sep 11183.9%120.9%52.2%14.9K9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Jul 31Aug 21262.5%136.4%92.4%2162.5K
$31.00Jul 31Sep 4209.3%127.9%63.6%5337.2K
$30.00Jul 31Sep 11212.8%134.2%58.5%2.8K17.6K
$32.00Jul 31Sep 11197.8%127.3%55.4%44111.0K
$30.50Jul 31Aug 21213.4%138.0%54.6%1142.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 5.67, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$43.00Aug 21$0.15$0.85$0.155.67$42.15
$42.00$43.00Aug 28$0.16$0.84$0.165.25$42.16
$41.00$42.00Aug 21$0.18$0.82$0.184.56$41.18
$39.00$40.00Sep 11$0.18$0.82$0.184.56$39.18
$37.00$38.00Aug 28$0.20$0.80$0.204.00$37.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$37.00Sep 4$0.20$0.80$0.204.00$37.80
$31.50$31.00Aug 7$0.11$0.39$0.113.55$31.39
$42.00$41.00Aug 28$0.22$0.78$0.223.55$41.78
$32.00$31.00Aug 14$0.23$0.77$0.233.35$31.77
$35.50$35.00Aug 14$0.12$0.38$0.123.17$35.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 5.67, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$40.00Aug 28$0.82$0.82$0.184.56$39.82
$33.00$34.00Sep 4$0.82$0.82$0.184.56$33.82
$35.50$36.00Aug 14$0.38$0.38$0.123.17$35.88
$32.50$33.00Aug 21$0.38$0.38$0.123.17$32.88
$34.50$35.00Jul 31$0.36$0.36$0.142.57$34.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 14$0.85$0.85$0.155.67$40.15
$43.00$42.00Aug 28$0.85$0.85$0.155.67$42.15
$41.00$40.00Aug 21$0.82$0.82$0.184.56$40.18
$43.50$43.00Jul 31$0.40$0.40$0.104.00$43.10
$42.00$41.00Aug 7$0.80$0.80$0.204.00$41.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.15, cheapest $0.44)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 31Aug 7$0.65212.8%149.3%
$43.50Jul 31Aug 7$0.71188.7%133.7%
$43.00Jul 31Aug 7$0.77184.6%133.4%
$31.00Jul 31Aug 7$0.80209.3%146.1%
$42.50Jul 31Aug 7$0.84187.3%133.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Jul 31Aug 7$0.44262.5%145.1%
$30.00Jul 31Aug 7$0.68212.8%149.3%
$30.50Jul 31Aug 7$0.73213.4%146.6%
$43.50Jul 31Aug 7$0.75188.7%133.7%
$43.00Jul 31Aug 7$0.80184.6%133.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 8.59% of stock, avg 22.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$1.72$1.40$3.12$32.88$39.128.59%
$36.50Jul 31$1.46$1.66$3.12$33.38$39.628.59%
$35.50Jul 31$2.00$1.17$3.17$32.33$38.678.73%
$37.00Jul 31$1.26$1.92$3.18$33.82$40.188.76%
$35.00Jul 31$2.29$0.96$3.25$31.75$38.258.95%
$37.50Jul 31$1.04$2.25$3.29$34.21$40.799.06%
$38.00Jul 31$0.88$2.55$3.43$34.57$41.439.44%
$34.50Jul 31$2.65$0.80$3.45$31.05$37.959.50%
$34.00Jul 31$2.98$0.65$3.63$30.37$37.639.99%
$38.50Jul 31$0.73$2.95$3.68$34.82$42.1810.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 3.91% of stock, avg 18.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$34.50Jul 31$0.62$0.80$1.42$33.08$40.42
$38.50$34.50Jul 31$0.73$0.80$1.53$32.97$40.03
$39.00$35.00Jul 31$0.62$0.96$1.58$33.42$40.58
$38.00$34.50Jul 31$0.88$0.80$1.68$32.82$39.68
$38.50$35.00Jul 31$0.73$0.96$1.69$33.31$40.19
$39.00$35.50Jul 31$0.62$1.17$1.79$33.71$40.79
$37.50$34.50Jul 31$1.04$0.80$1.84$32.66$39.34
$38.00$35.00Jul 31$0.88$0.96$1.84$33.16$39.84
$38.50$35.50Jul 31$0.73$1.17$1.90$33.60$40.40
$37.50$35.00Jul 31$1.04$0.96$2.00$33.00$39.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 7.33, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3441/42Sep 4$0.88$0.127.33$33.12$41.88
37/3839/40Sep 4$0.88$0.127.33$37.12$39.88
30/3032/33Aug 14$0.87$0.136.69$29.13$32.87
34/3540/41Aug 28$0.87$0.136.69$34.13$40.87
33/3436/37Sep 4$0.87$0.136.69$33.13$36.87
30/3138/39Sep 4$0.86$0.146.14$30.14$38.86
33/3436/37Aug 28$0.85$0.155.67$33.15$36.85
36/3740/41Aug 28$0.85$0.155.67$36.15$40.85
34/3537/38Sep 4$0.84$0.165.25$34.16$37.84
32/3336/37Aug 28$0.83$0.174.88$32.17$36.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 28$0.05$0.9519.00
$33.00$34.00$35.00Sep 4$0.10$0.909.00
$36.00$36.50$37.00Jul 31$0.06$0.447.33
$37.00$37.50$38.00Jul 31$0.06$0.447.33
$34.50$35.00$35.50Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 28$0.08$0.9211.50
$38.00$39.00$40.00Aug 28$0.09$0.9110.11
$33.00$33.50$34.00Jul 31$0.05$0.459.00
$34.50$35.00$35.50Jul 31$0.05$0.459.00
$30.00$30.50$31.00Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.08, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$43.501:2Jul 31-$0.08$0.42
$42.50$43.001:2Jul 31-$0.09$0.41
$42.00$42.501:2Jul 31-$0.11$0.39
$41.00$41.501:2Jul 31-$0.16$0.34
$41.50$42.001:2Jul 31-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.50$30.001:2Jul 31-$0.09$0.41
$31.00$30.501:2Jul 31-$0.12$0.38
$31.50$31.001:2Jul 31-$0.15$0.35
$32.00$31.501:2Jul 31-$0.16$0.34
$32.50$32.001:2Jul 31-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 14.04%, avg 6.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 4$5.100.571.9%14.04%15.91%11921
$37.00Aug 28$4.600.551.9%12.67%14.54%684
$38.00Sep 4$4.600.554.6%12.67%17.29%198
$36.50Aug 21$4.400.570.5%12.11%12.61%4547
$37.00Aug 21$4.200.551.9%11.56%13.44%24734
$38.00Aug 28$4.100.534.6%11.29%15.91%4089
$37.50Aug 21$4.000.543.2%11.01%14.26%330
$39.00Sep 4$4.000.527.4%11.01%18.39%190
$39.00Aug 28$3.850.517.4%10.60%17.98%798
$38.00Aug 21$3.800.524.6%10.46%15.09%5641.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139,094
Total Puts 54,584
Put/Call Ratio 0.39
Net Difference 84,510

Prior's Put/Call Breakdown

Total Calls 91,565
Total Puts 20,336
Put/Call Ratio 0.22
Net Difference 71,229

Prior 7-Day Put/Call Summary

Total Calls 1,075,224
Total Puts 415,158
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All