Tour v472
IREN
IREN LTD
$36.63 +24.97%
7/30 10:10

Option Volume

Detail
Current (07/30 10:10am) 178,392
Calls: 130,232 (73%)
Puts: 48,160 (27%)
Prior (07/20) 111,901
Calls: 91,565 (82%)
Puts: 20,336 (18%)
Current vs Prior +59.42%
Calls: +42.23% (Calls)
Puts: +136.82% (Puts)
Prior 7-Day Total 1,450,374
Calls: 1,051,335 (72%)
Puts: 399,039 (28%)
Prior 7-Day Average 207,196
Calls: 150,190 (72%)
Puts: 57,005 (28%)
Current vs Prior 7-Day Avg -13.90%
Calls: -13.29%
Puts: -15.52%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 10:10am) $49.03M
Calls: $34.81M (71%)
Puts: $14.23M (29%)
Prior (07/20) $28.57M
Calls: $24.47M (86%)
Puts: $4.10M (14%)
Current vs Prior +71.62%
Calls: +42.22%
Puts: +247.27%
Prior 7-Day Total $622.68M
Calls: $489.87M (79%)
Puts: $132.81M (21%)
Prior 7-Day Average $88.95M
Calls: $69.98M (79%)
Puts: $18.97M (21%)
Current vs Prior 7-Day Avg -44.88%
Calls: -50.26%
Puts: -25.02%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/30 10:10am) 0.37
Prior (07/20) 0.22
Current vs Prior +66.51%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +1.05%
Sentiment BULLISH

Open Interest

Detail
Current (07/30 10:10am) 2,719,199
Calls: 1,312,898 (48%)
Puts: 1,406,301 (52%)
Prior (07/20) 2,398,447
Calls: 1,144,882 (48%)
Puts: 1,253,565 (52%)
Current vs Prior +13.37%
Prior 7-Day Total 16,661,024
Calls: 8,647,693 (52%)
Puts: 8,013,331 (48%)
Prior 7-Day Average 2,380,146
Calls: 1,235,384 (52%)
Puts: 1,144,761 (48%)
Current vs Prior 7-Day Avg +14.25%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.34% | 17.12%28.20% | 38.79%
Prior 13.01% | 20.97%32.53% | 43.03%
Current vs Prior -28.22% | -18.39%-13.31% | -9.84%
Prior 7-Day Avg 11.59% | 17.97%26.13% | 39.39%
Current vs 7-Day Avg -19.41% | -4.75%+7.91% | -1.52%
Prior 7-Day Eod 13.01% | 20.97%29.51% | 40.87%
Current vs 7-Day Eod -28.22% | -18.39%-4.44% | -5.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 6.74% | 17.12%
Calls: 7.27% | 22.58%
Puts: 6.21% | 11.67%
Prior 2.83% | 13.50%
Calls: 2.31% | 18.82%
Puts: 3.35% | 8.18%
Current vs Prior +138.16% | +26.81%
Prior 7-Day Avg 5.07% | 7.49%
Calls: 4.98% | 8.65%
Puts: 5.16% | 6.33%
Current vs 7-Day Avg +32.94% | +128.63%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($34.81M). Elevated premium activity with dollar volume up 72% vs prior. Above-average activity with volume up 59% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (130,232 calls vs 48,160 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.4%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 310.820.85$0.843.6%5710.351.4K
$34.50Jul 312.822.93$2.883.8%6460.73507
$35.00Jul 312.462.57$2.514.4%8.6K0.699.0K
$35.50Jul 312.172.27$2.224.5%13.8K0.64825
$37.50Jul 311.171.23$1.205.0%1.1K0.45953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 312.662.76$2.713.7%210.651.2K
$37.50Jul 312.012.11$2.064.9%3700.555.6K
$38.00Jul 312.302.43$2.375.5%2870.604.3K
$41.00Aug 75.555.90$5.736.1%150.68496
$37.00Jul 311.711.82$1.776.2%3970.512.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.43, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 310.140.16$0.1513.3%3000.093.5K
$42.50Jul 310.170.19$0.1811.1%1690.101.4K
$42.00Jul 310.200.23$0.2213.6%1.0K0.124.2K
$41.50Jul 310.250.28$0.2711.1%3080.14661
$41.00Jul 310.310.34$0.339.1%13.9K0.179.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.100.12$0.1118.2%2.7K0.0517.6K
$31.00Jul 310.150.18$0.1618.8%5280.077.1K
$34.00Jul 310.520.63$0.5719.3%7370.2339.5K
$34.50Jul 310.680.77$0.7312.3%1830.274.7K
$35.00Jul 310.850.92$0.897.9%1.4K0.318.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.307.00$6.6510.5%4520.95794
$30.50Jul 315.806.50$6.1511.4%1820.94466
$29.50Jul 316.658.70$7.6826.7%530.93199
$31.00Jul 315.656.10$5.887.7%1.8K0.932.6K
$31.50Jul 315.005.55$5.2810.4%1940.90472
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 316.357.70$7.0319.2%60.9249
$43.00Jul 316.256.80$6.538.4%340.91493
$42.50Jul 314.607.35$5.9846.0%--0.8973
$42.00Jul 315.356.00$5.6811.4%4.3K0.884.8K
$41.50Jul 314.855.80$5.3217.9%10.851.1K

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 112.3K, top 13.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 310.310.34$0.339.1%13.9K0.179.5K
$35.50Jul 312.172.27$2.224.5%13.8K0.64825
$38.00Jul 310.991.06$1.026.9%10.6K0.4013.6K
$35.00Jul 312.462.57$2.514.4%8.6K0.699.0K
$40.00Aug 71.481.82$1.6520.6%5.0K0.373.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 313.703.95$3.836.5%4.3K0.776.5K
$42.00Jul 315.356.00$5.6811.4%4.3K0.884.8K
$30.00Jul 310.100.12$0.1118.2%2.7K0.0517.6K
$35.00Jul 310.850.92$0.897.9%1.4K0.318.8K
$30.00Aug 211.801.95$1.888.0%1.1K0.2228.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 45.2%, max 94.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Jul 31Aug 21269.5%138.2%94.9%59210
$30.00Jul 31Sep 11221.6%134.5%64.7%453794
$30.50Jul 31Aug 21214.8%139.0%54.6%202522
$33.00Jul 31Sep 4199.2%130.2%53.0%1.0K2.3K
$31.00Jul 31Sep 4210.2%137.4%52.9%1.8K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Jul 31Aug 21269.5%138.2%94.9%2162.5K
$30.00Jul 31Sep 11221.6%134.5%64.7%2.7K17.6K
$32.00Jul 31Sep 11205.8%127.6%61.2%42411.0K
$30.50Jul 31Aug 21214.8%138.9%54.6%1142.0K
$33.00Jul 31Sep 4199.2%130.2%53.0%32816.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 4.26, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$43.00Aug 14$0.19$0.81$0.194.26$42.19
$41.00$42.00Aug 28$0.20$0.80$0.204.00$41.20
$39.00$39.50Jul 31$0.11$0.39$0.113.55$39.11
$41.00$42.00Aug 21$0.22$0.78$0.223.55$41.22
$40.50$41.00Aug 14$0.12$0.38$0.123.17$40.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 14$0.19$0.81$0.194.26$31.81
$33.00$32.50Jul 31$0.10$0.40$0.104.00$32.90
$30.00$29.50Aug 7$0.10$0.40$0.104.00$29.90
$34.00$33.50Jul 31$0.11$0.39$0.113.55$33.89
$31.50$31.00Aug 7$0.11$0.39$0.113.55$31.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 9.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Sep 4$0.88$0.88$0.127.33$33.88
$40.00$41.00Sep 11$0.83$0.83$0.174.88$40.83
$33.50$34.00Jul 31$0.40$0.40$0.104.00$33.90
$39.00$39.50Aug 7$0.39$0.39$0.113.55$39.39
$31.50$32.00Jul 31$0.38$0.38$0.123.17$31.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 7$0.90$0.90$0.109.00$41.10
$39.00$38.00Sep 4$0.83$0.83$0.174.88$38.17
$40.00$39.50Jul 31$0.40$0.40$0.104.00$39.60
$41.00$40.50Jul 31$0.38$0.38$0.123.17$40.62
$43.00$42.00Aug 21$0.75$0.75$0.253.00$42.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.17, cheapest $0.49)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Jul 31Aug 7$0.72269.5%151.5%
$43.50Jul 31Aug 7$0.74188.5%133.3%
$32.00Jul 31Aug 7$0.80205.8%148.8%
$42.50Jul 31Aug 7$0.81187.3%133.9%
$43.00Jul 31Aug 7$0.85188.1%136.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Jul 31Aug 7$0.49269.5%151.5%
$30.00Jul 31Aug 7$0.68221.6%151.4%
$30.50Jul 31Aug 7$0.72214.8%147.4%
$43.50Jul 31Aug 7$0.75188.5%133.3%
$31.00Jul 31Aug 7$0.88210.2%151.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 8.60% of stock, avg 23.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$1.65$1.50$3.15$33.35$39.658.60%
$36.00Jul 31$1.94$1.27$3.21$32.79$39.218.76%
$37.00Jul 31$1.44$1.77$3.21$33.79$40.218.76%
$37.50Jul 31$1.20$2.06$3.26$34.24$40.768.90%
$35.50Jul 31$2.22$1.05$3.27$32.23$38.778.93%
$38.00Jul 31$1.02$2.37$3.39$34.61$41.399.25%
$35.00Jul 31$2.51$0.89$3.40$31.60$38.409.28%
$38.50Jul 31$0.84$2.71$3.55$34.95$42.059.69%
$34.50Jul 31$2.88$0.73$3.61$30.89$38.119.86%
$39.00Jul 31$0.71$3.08$3.79$35.21$42.7910.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 3.93% of stock, avg 18.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$34.50Jul 31$0.71$0.73$1.44$33.06$40.44
$38.50$34.50Jul 31$0.84$0.73$1.57$32.93$40.07
$39.00$35.00Jul 31$0.71$0.89$1.60$33.40$40.60
$38.50$35.00Jul 31$0.84$0.89$1.73$33.27$40.23
$38.00$34.50Jul 31$1.02$0.73$1.75$32.75$39.75
$39.00$35.50Jul 31$0.71$1.05$1.76$33.74$40.76
$38.50$35.50Jul 31$0.84$1.05$1.89$33.61$40.39
$38.00$35.00Jul 31$1.02$0.89$1.91$33.09$39.91
$37.50$34.50Jul 31$1.20$0.73$1.93$32.57$39.43
$39.00$36.00Jul 31$0.71$1.27$1.98$34.02$40.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 9.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3336/37Aug 28$0.90$0.109.00$32.10$36.90
30/3137/38Sep 4$0.90$0.109.00$30.10$37.90
34/3537/38Sep 4$0.89$0.118.09$34.11$37.89
33/3441/42Sep 4$0.88$0.127.33$33.12$41.88
35/3639/40Aug 28$0.87$0.136.69$35.13$39.87
30/3132/32Aug 14$0.86$0.146.14$30.14$32.36
32/3338/39Aug 28$0.85$0.155.67$32.15$38.85
31/3236/37Sep 4$0.85$0.155.67$31.15$36.85
36/3738/39Sep 4$0.85$0.155.67$36.15$38.85
32/3335/36Aug 28$0.83$0.174.88$32.17$35.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Sep 4$0.09$0.9110.11
$38.00$38.50$39.00Jul 31$0.05$0.459.00
$37.00$37.50$38.00Jul 31$0.06$0.447.33
$37.00$38.00$39.00Sep 4$0.14$0.866.14
$41.00$42.00$43.00Sep 4$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Sep 4$0.06$0.9415.67
$33.50$34.00$34.50Jul 31$0.05$0.459.00
$33.00$33.50$34.00Aug 21$0.05$0.459.00
$41.00$42.00$43.00Aug 21$0.10$0.909.00
$32.00$32.50$33.00Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.09, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$43.501:2Jul 31-$0.09$0.41
$42.50$43.001:2Jul 31-$0.12$0.38
$42.00$42.501:2Jul 31-$0.14$0.36
$41.50$42.001:2Jul 31-$0.17$0.33
$41.00$41.501:2Jul 31-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.50$30.001:2Jul 31-$0.09$0.41
$31.00$30.501:2Jul 31-$0.10$0.40
$31.50$31.001:2Jul 31-$0.10$0.40
$32.00$31.501:2Jul 31-$0.18$0.32
$33.00$32.501:2Jul 31-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 14.47%, avg 6.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 4$5.300.571.0%14.47%15.48%11921
$37.00Aug 28$4.800.571.0%13.10%14.11%684
$38.00Sep 4$4.600.553.7%12.56%16.30%198
$37.00Aug 21$4.400.571.0%12.01%13.02%23734
$38.00Aug 28$4.300.553.7%11.74%15.48%1189
$37.50Aug 21$4.150.552.4%11.33%13.70%330
$39.00Aug 28$4.050.526.5%11.06%17.53%798
$39.00Sep 4$4.000.536.5%10.92%17.39%190
$38.00Aug 21$3.950.533.7%10.78%14.52%5641.1K
$38.50Aug 21$3.750.515.1%10.24%15.34%43166

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,232
Total Puts 48,160
Put/Call Ratio 0.37
Net Difference 82,072

Prior's Put/Call Breakdown

Total Calls 91,565
Total Puts 20,336
Put/Call Ratio 0.22
Net Difference 71,229

Prior 7-Day Put/Call Summary

Total Calls 1,051,335
Total Puts 399,039
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All