Tour v472
IREN
IREN LTD
$36.79 +25.52%
(7/30 10:00) ◀
|
Thursday, July 30, 2026 (10:05am)
January 2026
|
▶ (7/30 10:10)
◀ 7/30 10:05 ▶

Option Volume

Detail
ℹ
Current (07/30 10:05am) 155,187
Calls: 115,530 (74%)
Puts: 39,657 (26%)
Prior (07/20) 111,901
Calls: 91,565 (82%)
Puts: 20,336 (18%)
Current vs Prior +38.68%
Calls: +26.17% (Calls)
Puts: +95.01% (Puts)
Prior 7-Day Total 1,412,391
Calls: 1,028,231 (73%)
Puts: 384,160 (27%)
Prior 7-Day Average 201,770
Calls: 146,890 (73%)
Puts: 54,880 (27%)
Current vs Prior 7-Day Avg -23.09%
Calls: -21.35%
Puts: -27.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:05am) $44.23M
Calls: $32.36M (73%)
Puts: $11.87M (27%)
Prior (07/20) $28.57M
Calls: $24.47M (86%)
Puts: $4.10M (14%)
Current vs Prior +54.82%
Calls: +32.23%
Puts: +189.80%
Prior 7-Day Total $610.75M
Calls: $482.12M (79%)
Puts: $128.62M (21%)
Prior 7-Day Average $87.25M
Calls: $68.87M (79%)
Puts: $18.37M (21%)
Current vs Prior 7-Day Avg -49.30%
Calls: -53.01%
Puts: -35.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:05am) 0.34
Prior (07/20) 0.22
Current vs Prior +54.56%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -3.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:05am) 2,719,199
Calls: 1,312,898 (48%)
Puts: 1,406,301 (52%)
Prior (07/20) 2,398,447
Calls: 1,144,882 (48%)
Puts: 1,253,565 (52%)
Current vs Prior +13.37%
Prior 7-Day Total 16,661,024
Calls: 8,647,693 (52%)
Puts: 8,013,331 (48%)
Prior 7-Day Average 2,380,146
Calls: 1,235,384 (52%)
Puts: 1,144,761 (48%)
Current vs Prior 7-Day Avg +14.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.79% | 18.02%27.97% | 38.95%
Prior 13.01% | 20.97%32.53% | 43.03%
Current vs Prior -24.77% | -14.08%-14.02% | -9.48%
Prior 7-Day Avg 11.59% | 17.97%26.13% | 39.39%
Current vs 7-Day Avg -15.54% | +0.28%+7.02% | -1.12%
Prior 7-Day Eod 13.01% | 20.97%29.51% | 40.87%
Current vs 7-Day Eod -24.77% | -14.08%-5.23% | -4.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.02% | 8.28%
Calls: 3.30% | 8.82%
Puts: 6.74% | 7.74%
Prior 2.83% | 13.50%
Calls: 2.31% | 18.82%
Puts: 3.35% | 8.18%
Current vs Prior +77.39% | -38.67%
Prior 7-Day Avg 5.07% | 7.49%
Calls: 4.98% | 8.65%
Puts: 5.16% | 6.33%
Current vs 7-Day Avg -0.99% | +10.58%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($32.36M). Elevated premium activity with dollar volume up 55% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (115,530 calls vs 39,657 puts). P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 7.2%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 312.352.41$2.382.5%13.7K0.65825
$36.50Jul 311.791.85$1.823.3%1.1K0.56652
$35.00Jul 312.642.74$2.693.7%7.4K0.709.0K
$36.00Jul 312.032.12$2.084.3%2.0K0.615.5K
$34.00Jul 313.303.45$3.384.4%3.5K0.783.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.481.54$1.514.0%2020.44625
$36.50Aug 72.933.05$2.994.0%930.44143
$35.00Jul 310.880.92$0.904.4%1.1K0.308.8K
$39.00Aug 216.056.35$6.204.8%50.503.2K
$38.50Jul 312.612.75$2.685.2%110.631.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.57, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 310.110.13$0.1216.7%2970.072.0K
$43.00Jul 310.160.19$0.1816.7%2740.103.5K
$42.00Jul 310.250.27$0.267.7%8740.144.2K
$41.50Jul 310.310.34$0.339.1%2870.16661
$41.00Jul 310.380.41$0.407.5%13.4K0.199.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 310.170.20$0.1915.8%5190.087.1K
$32.00Jul 310.240.29$0.2718.5%4110.1111.0K
$33.00Jul 310.390.44$0.4211.9%3020.1616.6K
$34.00Jul 310.550.67$0.6119.7%5990.2239.5K
$29.50Aug 70.650.76$0.7115.5%80.14742

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 317.258.75$8.0018.8%530.93199
$30.00Jul 316.757.80$7.2814.4%4440.92794
$30.50Jul 316.307.40$6.8516.1%1740.92466
$31.00Jul 315.856.15$6.005.0%1.7K0.912.6K
$31.50Jul 315.256.00$5.6313.3%1840.90472
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 316.957.65$7.309.6%20.93237
$43.50Jul 315.957.70$6.8325.6%60.9249
$43.00Jul 316.006.65$6.3310.3%340.90493
$42.50Jul 314.607.35$5.9846.0%--0.8973
$42.00Jul 315.205.60$5.407.4%4.3K0.864.8K

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 101.9K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 312.352.41$2.382.5%13.7K0.65825
$41.00Jul 310.380.41$0.407.5%13.4K0.199.5K
$38.00Jul 311.111.19$1.157.0%10.3K0.4213.6K
$35.00Jul 312.642.74$2.693.7%7.4K0.709.0K
$34.00Jul 313.303.45$3.384.4%3.5K0.783.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 313.603.90$3.758.0%4.3K0.756.5K
$42.00Jul 315.205.60$5.407.4%4.3K0.864.8K
$30.00Jul 310.110.14$0.1323.1%2.7K0.0617.6K
$35.00Jul 310.880.92$0.904.4%1.1K0.308.8K
$30.00Aug 211.932.28$2.1116.6%8350.2228.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 47.2%, max 98.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 11237.3%119.7%98.3%445794
$30.50Jul 31Aug 21224.0%137.9%62.4%194522
$32.00Jul 31Sep 4210.0%133.3%57.5%6401.6K
$31.00Jul 31Sep 4217.2%138.2%57.2%1.8K2.7K
$33.00Jul 31Sep 4205.0%131.1%56.4%9912.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 11237.3%119.7%98.3%2.7K17.6K
$32.00Jul 31Sep 11210.0%128.2%63.8%41611.0K
$30.50Jul 31Aug 21224.0%137.9%62.4%1052.0K
$31.00Jul 31Sep 4217.2%138.2%57.2%5207.2K
$33.00Jul 31Sep 4205.0%131.1%56.4%30216.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 6.69, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$30.00$31.00Aug 28$0.15$0.85$0.155.67$30.15
$40.00$41.00Sep 4$0.19$0.81$0.194.26$40.19
$40.00$40.50Aug 14$0.10$0.40$0.104.00$40.10
$30.00$31.00Sep 4$0.20$0.80$0.204.00$30.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 14$0.20$0.80$0.204.00$30.80
$44.00$43.00Aug 14$0.20$0.80$0.204.00$43.80
$33.00$32.50Jul 31$0.11$0.39$0.113.55$32.89
$34.50$34.00Aug 7$0.11$0.39$0.113.55$34.39
$33.00$32.50Aug 14$0.11$0.39$0.113.55$32.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 7.33, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$35.00Aug 28$0.88$0.88$0.127.33$34.88
$37.00$38.00Aug 28$0.81$0.81$0.194.26$37.81
$32.50$33.00Jul 31$0.38$0.38$0.123.17$32.88
$34.50$35.00Jul 31$0.38$0.38$0.123.17$34.88
$32.00$32.50Aug 21$0.38$0.38$0.123.17$32.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.00Aug 28$0.82$0.82$0.184.56$31.18
$39.00$38.00Aug 28$0.82$0.82$0.184.56$38.18
$34.00$33.50Aug 21$0.40$0.40$0.104.00$33.60
$39.50$39.00Aug 21$0.40$0.40$0.104.00$39.10
$34.00$33.50Aug 14$0.39$0.39$0.113.55$33.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $1.21, cheapest $0.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Jul 31Aug 7$0.38227.4%156.2%
$30.50Jul 31Aug 7$0.60224.0%154.6%
$44.00Jul 31Aug 7$0.84197.5%139.4%
$31.50Jul 31Aug 7$0.85209.1%151.9%
$32.00Jul 31Aug 7$0.92210.0%150.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Jul 31Aug 7$0.53227.4%156.4%
$44.00Jul 31Aug 7$0.63197.5%139.4%
$30.00Jul 31Aug 7$0.72237.3%156.5%
$43.00Jul 31Aug 7$0.72195.0%142.1%
$30.50Jul 31Aug 7$0.76224.0%154.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 9.05% of stock, avg 23.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$1.82$1.51$3.33$33.17$39.839.05%
$37.00Jul 31$1.56$1.78$3.34$33.66$40.349.08%
$36.00Jul 31$2.08$1.30$3.38$32.62$39.389.19%
$37.50Jul 31$1.33$2.07$3.40$34.10$40.909.24%
$35.50Jul 31$2.38$1.08$3.46$32.04$38.969.40%
$38.00Jul 31$1.15$2.36$3.51$34.49$41.519.54%
$35.00Jul 31$2.69$0.90$3.59$31.41$38.599.76%
$38.50Jul 31$0.98$2.68$3.66$34.84$42.169.95%
$34.50Jul 31$3.07$0.74$3.81$30.69$38.3110.36%
$39.00Jul 31$0.85$3.02$3.87$35.13$42.8710.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 4.35% of stock, avg 19.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$35.00Jul 31$0.70$0.90$1.60$33.40$41.10
$39.00$35.00Jul 31$0.85$0.90$1.75$33.25$40.75
$39.50$35.50Jul 31$0.70$1.08$1.78$33.72$41.28
$38.50$35.00Jul 31$0.98$0.90$1.88$33.12$40.38
$39.00$35.50Jul 31$0.85$1.08$1.93$33.57$40.93
$39.50$36.00Jul 31$0.70$1.30$2.00$34.00$41.50
$38.00$35.00Jul 31$1.15$0.90$2.05$32.95$40.05
$38.50$35.50Jul 31$0.98$1.08$2.06$33.44$40.56
$39.00$36.00Jul 31$0.85$1.30$2.15$33.85$41.15
$39.50$36.50Jul 31$0.70$1.51$2.21$34.29$41.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 9.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3537/38Sep 4$0.90$0.109.00$34.10$37.90
36/3740/41Sep 4$0.87$0.136.69$36.13$40.87
32/3339/40Aug 28$0.86$0.146.14$32.14$39.86
32/3338/39Sep 4$0.86$0.146.14$32.14$38.86
33/3436/37Aug 28$0.84$0.165.25$33.16$36.84
30/3137/38Sep 4$0.84$0.165.25$30.16$37.84
33/3435/36Aug 28$0.82$0.184.56$33.18$35.82
34/3536/37Aug 28$0.82$0.184.56$34.18$36.82
35/3640/41Sep 4$0.81$0.194.26$35.19$40.81
31/3233/34Aug 14$0.80$0.204.00$31.20$33.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.07$0.9313.29
$41.00$42.00$43.00Aug 14$0.11$0.898.09
$41.50$42.00$42.50Aug 7$0.06$0.447.33
$35.50$36.00$36.50Aug 14$0.06$0.447.33
$34.50$35.00$35.50Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 28$0.06$0.9415.67
$35.00$36.00$37.00Sep 4$0.06$0.9415.67
$32.00$33.00$34.00Aug 28$0.09$0.9110.11
$35.00$36.00$37.00Aug 28$0.09$0.9110.11
$33.00$33.50$34.00Jul 31$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-3.20, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$40.001:2Sep 11-$3.20$0.80
$43.50$44.001:2Jul 31-$0.09$0.41
$43.00$43.501:2Jul 31-$0.12$0.38
$42.50$43.001:2Jul 31-$0.13$0.37
$41.50$42.001:2Jul 31-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.50$30.001:2Jul 31-$0.11$0.39
$31.00$30.501:2Jul 31-$0.11$0.39
$32.00$30.001:2Sep 11-$1.62$0.38
$32.00$31.501:2Jul 31-$0.13$0.37
$31.50$31.001:2Jul 31-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 15.09%, avg 6.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 4$5.550.570.6%15.09%15.66%11621
$37.00Aug 28$5.000.580.6%13.59%14.16%684
$38.00Sep 4$5.000.553.3%13.59%16.88%198
$37.00Aug 21$4.650.560.6%12.64%13.21%10734
$37.50Aug 21$4.450.551.9%12.10%14.03%330
$38.00Aug 21$4.250.533.3%11.55%14.84%311.1K
$40.00Sep 11$4.250.548.7%11.55%20.28%5--
$39.00Aug 28$4.100.536.0%11.14%17.15%798
$38.50Aug 21$4.000.524.7%10.87%15.52%42166
$39.00Sep 4$4.000.536.0%10.87%16.88%190

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,530
Total Puts 39,657
Put/Call Ratio 0.34
Net Difference 75,873

Prior's Put/Call Breakdown

Total Calls 91,565
Total Puts 20,336
Put/Call Ratio 0.22
Net Difference 71,229

Prior 7-Day Put/Call Summary

Total Calls 1,028,231
Total Puts 384,160
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All