IREN - Options Database

IREN

IREN LTD

$37.53 +28.05%

(7/30 09:55) ◀

Thursday, July 30, 2026 (10:00am)

▶ (7/30 10:05)

◀ 7/30 10:00 ▶

Option Volume

Detail

ℹ

Current (07/30 10:00am) 138,384

Calls: 106,343 (77%)

Puts: 32,041 (23%)

Prior --

Calls: 236,698 (72%)

Puts: 90,839 (28%)

Current vs Prior +0.00%

Calls: -55.07% (Calls)

Puts: -64.73% (Puts)

Prior 7-Day Total 1,367,791

Calls: 1,003,858 (73%)

Puts: 363,933 (27%)

Prior 7-Day Average 195,398

Calls: 143,408 (73%)

Puts: 51,990 (27%)

Current vs Prior 7-Day Avg -29.18%

Calls: -25.85%

Puts: -38.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 10:00am) $40.51M

Calls: $32.36M (80%)

Puts: $8.15M (20%)

Prior --

Calls: $182.69M (85%)

Puts: $31.65M (15%)

Current vs Prior +0.00%

Calls: -82.29%

Puts: -74.24%

Prior 7-Day Total $593.42M

Calls: $469.81M (79%)

Puts: $123.61M (21%)

Prior 7-Day Average $84.77M

Calls: $67.12M (79%)

Puts: $17.66M (21%)

Current vs Prior 7-Day Avg -52.21%

Calls: -51.79%

Puts: -53.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 10:00am) 0.30

Prior 1.00

Current vs Prior -69.87%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -9.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 10:00am) 2,719,199

Calls: 1,312,898 (48%)

Puts: 1,406,301 (52%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 16,661,024

Calls: 8,647,693 (52%)

Puts: 8,013,331 (48%)

Prior 7-Day Average 2,380,146

Calls: 1,235,384 (52%)

Puts: 1,144,761 (48%)

Current vs Prior 7-Day Avg +14.25%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 9.83% | 18.15%27.31% | 40.39%

Prior 13.01% | 20.97%32.53% | 43.03%

Current vs Prior -24.41% | -13.48%-16.04% | -6.12%

Prior 7-Day Avg 11.59% | 17.97%26.13% | 39.39%

Current vs 7-Day Avg -15.14% | +0.97%+4.50% | +2.54%

Prior 7-Day Eod 13.01% | 20.97%29.51% | 40.87%

Current vs 7-Day Eod -24.41% | -13.48%-7.46% | -1.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.67% | 8.88%

Calls: 5.26% | 10.67%

Puts: 8.08% | 7.08%

Prior 2.83% | 13.50%

Calls: 2.31% | 18.82%

Puts: 3.35% | 8.18%

Current vs Prior +135.69% | -34.22%

Prior 7-Day Avg 5.07% | 7.49%

Calls: 4.98% | 8.65%

Puts: 5.16% | 6.33%

Current vs 7-Day Avg +31.56% | +18.59%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($32.36M) vs puts ($8.15M). Extreme bullish P/C ratio of 0.30 - heavy call buying (106,343 calls vs 32,041 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.5%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 31	6.55	6.75	$6.65	3.0%	1.7K	0.92	2.6K
$37.00	Jul 31	1.94	2.00	$1.97	3.0%	1.7K	0.55	6.1K
$36.50	Jul 31	2.21	2.30	$2.26	4.0%	1.0K	0.60	652
$38.00	Jul 31	1.44	1.50	$1.47	4.1%	9.9K	0.46	13.6K
$36.00	Jul 31	2.51	2.63	$2.57	4.7%	2.0K	0.64	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 31	0.69	0.72	$0.71	4.2%	955	0.27	8.8K
$36.00	Aug 7	2.50	2.62	$2.56	4.7%	84	0.40	1.3K
$45.00	Aug 21	9.60	10.15	$9.88	5.6%	29	0.65	4.5K
$39.00	Jul 31	2.50	2.66	$2.58	6.2%	81	0.63	2.1K
$33.00	Aug 7	1.40	1.50	$1.45	6.9%	76	0.26	5.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.69, cheapest $0.33)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Jul 31	0.44	0.49	$0.47	10.6%	180	0.19	661
$41.00	Jul 31	0.54	0.58	$0.56	7.1%	12.8K	0.22	9.5K
$40.50	Jul 31	0.64	0.69	$0.67	7.5%	219	0.25	898
$40.00	Jul 31	0.76	0.82	$0.79	7.6%	2.0K	0.29	4.9K
$39.50	Jul 31	0.86	0.98	$0.92	13.0%	240	0.33	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 31	0.30	0.36	$0.33	18.2%	284	0.14	16.6K
$33.50	Jul 31	0.35	0.42	$0.39	17.9%	217	0.17	4.0K
$34.50	Jul 31	0.56	0.62	$0.59	10.2%	157	0.23	4.7K
$35.00	Jul 31	0.69	0.72	$0.71	4.2%	955	0.27	8.8K
$30.50	Aug 7	0.76	0.89	$0.83	15.7%	35	0.16	263

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.66, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.50	Jul 31	6.65	7.35	$7.00	10.0%	170	0.92	466
$31.00	Jul 31	6.55	6.75	$6.65	3.0%	1.7K	0.92	2.6K
$31.50	Jul 31	5.75	6.50	$6.13	12.2%	183	0.90	472
$32.00	Jul 31	5.35	6.15	$5.75	13.9%	609	0.89	1.5K
$32.50	Jul 31	4.75	5.50	$5.13	14.6%	208	0.88	938

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 31	7.40	8.20	$7.80	10.3%	41	0.94	1.5K
$44.50	Jul 31	6.20	9.25	$7.73	39.5%	3	0.93	23
$44.00	Jul 31	6.45	8.30	$7.38	25.1%	2	0.92	237
$43.50	Jul 31	5.55	7.75	$6.65	33.1%	6	0.91	49
$43.00	Jul 31	5.55	6.15	$5.85	10.3%	34	0.89	493

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 94.4K, top 13.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Jul 31	2.83	3.00	$2.92	5.8%	13.6K	0.69	825
$41.00	Jul 31	0.54	0.58	$0.56	7.1%	12.8K	0.22	9.5K
$38.00	Jul 31	1.44	1.50	$1.47	4.1%	9.9K	0.46	13.6K
$35.00	Jul 31	3.15	3.40	$3.28	7.6%	7.3K	0.73	9.0K
$34.00	Jul 31	3.85	4.20	$4.03	8.7%	3.4K	0.80	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 31	3.05	3.45	$3.25	12.3%	4.3K	0.71	6.5K
$42.00	Jul 31	4.65	5.60	$5.13	18.5%	4.3K	0.84	4.8K
$35.00	Jul 31	0.69	0.72	$0.71	4.2%	955	0.27	8.8K
$34.00	Jul 31	0.42	0.54	$0.48	25.0%	577	0.20	39.5K
$31.00	Jul 31	0.12	0.15	$0.14	21.4%	477	0.07	7.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 45.7%, max 76.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.50	Jul 31	Aug 21	235.2%	133.0%	76.8%	190	522
$31.50	Jul 31	Aug 21	222.1%	130.1%	70.7%	211	516
$32.00	Jul 31	Sep 4	213.0%	125.6%	69.6%	631	1.6K
$33.50	Jul 31	Aug 21	206.3%	125.9%	63.9%	654	3.2K
$31.00	Jul 31	Sep 4	223.6%	137.6%	62.5%	1.8K	2.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.50	Jul 31	Aug 21	235.2%	133.0%	76.8%	102	2.0K
$31.50	Jul 31	Aug 21	222.1%	130.3%	70.5%	187	1.7K
$32.00	Jul 31	Sep 11	213.0%	127.4%	67.3%	395	11.0K
$33.50	Jul 31	Aug 21	206.3%	126.1%	63.7%	218	14.1K
$31.00	Jul 31	Sep 4	223.6%	137.5%	62.7%	478	7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 5.67, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$35.00	$36.00	Sep 4	$0.15	$0.85	$0.15	5.67	$35.15
$32.00	$33.00	Aug 14	$0.18	$0.82	$0.18	4.56	$32.18
$37.50	$38.00	Aug 21	$0.10	$0.40	$0.10	4.00	$37.60
$44.00	$45.00	Aug 28	$0.21	$0.79	$0.21	3.76	$44.21
$40.50	$41.00	Jul 31	$0.11	$0.39	$0.11	3.55	$40.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$39.00	Aug 28	$0.17	$0.83	$0.17	4.88	$39.83
$32.00	$31.00	Aug 14	$0.21	$0.79	$0.21	3.76	$31.79
$34.50	$34.00	Jul 31	$0.11	$0.39	$0.11	3.55	$34.39
$31.00	$30.50	Aug 7	$0.11	$0.39	$0.11	3.55	$30.89
$45.00	$44.00	Sep 4	$0.23	$0.77	$0.23	3.35	$44.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 7.33, avg 1.21)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$36.00	$37.00	Aug 28	$0.80	$0.80	$0.20	4.00	$36.80
$31.50	$32.00	Jul 31	$0.38	$0.38	$0.12	3.17	$31.88
$31.00	$31.50	Aug 21	$0.38	$0.38	$0.12	3.17	$31.38
$33.50	$34.00	Jul 31	$0.37	$0.37	$0.13	2.85	$33.87
$35.00	$35.50	Jul 31	$0.36	$0.36	$0.14	2.57	$35.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$44.00	$43.00	Aug 28	$0.88	$0.88	$0.12	7.33	$43.12
$43.00	$42.00	Aug 7	$0.86	$0.86	$0.14	6.14	$42.14
$32.00	$31.00	Aug 28	$0.82	$0.82	$0.18	4.56	$31.18
$40.50	$40.00	Jul 31	$0.40	$0.40	$0.10	4.00	$40.10
$41.00	$40.50	Jul 31	$0.40	$0.40	$0.10	4.00	$40.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $1.20, cheapest $0.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$31.00	Jul 31	Aug 7	$0.45	223.6%	153.7%
$31.50	Jul 31	Aug 7	$0.52	222.1%	151.1%
$30.50	Jul 31	Aug 7	$0.55	235.2%	154.0%
$32.00	Jul 31	Aug 7	$0.55	213.0%	151.8%
$32.50	Jul 31	Aug 7	$0.65	205.5%	145.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.50	Jul 31	Aug 7	$0.68	235.2%	154.0%
$44.00	Jul 31	Aug 7	$0.69	195.1%	138.0%
$31.00	Jul 31	Aug 7	$0.80	223.6%	154.0%
$31.50	Jul 31	Aug 7	$0.83	222.1%	151.1%
$32.00	Jul 31	Aug 7	$0.93	213.0%	151.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 9.09% of stock, avg 23.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.50	Jul 31	$1.71	$1.70	$3.41	$34.09	$40.91	9.09%
$37.00	Jul 31	$1.97	$1.45	$3.42	$33.58	$40.42	9.11%
$38.00	Jul 31	$1.47	$1.98	$3.45	$34.55	$41.45	9.19%
$36.50	Jul 31	$2.26	$1.23	$3.49	$33.01	$39.99	9.30%
$38.50	Jul 31	$1.29	$2.25	$3.54	$34.96	$42.04	9.43%
$36.00	Jul 31	$2.57	$1.06	$3.63	$32.37	$39.63	9.67%
$39.00	Jul 31	$1.13	$2.58	$3.71	$35.29	$42.71	9.89%
$35.50	Jul 31	$2.92	$0.87	$3.79	$31.71	$39.29	10.10%
$35.00	Jul 31	$3.28	$0.71	$3.99	$31.01	$38.99	10.63%
$40.00	Jul 31	$0.79	$3.25	$4.04	$35.96	$44.04	10.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 4.42% of stock, avg 19.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$35.50	Jul 31	$0.79	$0.87	$1.66	$33.84	$41.66
$39.50	$35.50	Jul 31	$0.92	$0.87	$1.79	$33.71	$41.29
$40.00	$36.00	Jul 31	$0.79	$1.06	$1.85	$34.15	$41.85
$39.50	$36.00	Jul 31	$0.92	$1.06	$1.98	$34.02	$41.48
$39.00	$35.50	Jul 31	$1.13	$0.87	$2.00	$33.50	$41.00
$40.00	$36.50	Jul 31	$0.79	$1.23	$2.02	$34.48	$42.02
$39.50	$36.50	Jul 31	$0.92	$1.23	$2.15	$34.35	$41.65
$38.50	$35.50	Jul 31	$1.29	$0.87	$2.16	$33.34	$40.66
$39.00	$36.00	Jul 31	$1.13	$1.06	$2.19	$33.81	$41.19
$40.00	$37.00	Jul 31	$0.79	$1.45	$2.24	$34.76	$42.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 6.69, avg credit $0.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
32/33	41/42	Aug 28	$0.87	$0.13	6.69	$32.13	$41.87
41/42	43/44	Aug 28	$0.87	$0.13	6.69	$41.13	$43.87
36/37	42/43	Aug 28	$0.85	$0.15	5.67	$36.15	$42.85
35/36	43/44	Aug 28	$0.82	$0.18	4.56	$35.18	$43.82
37/38	43/44	Aug 28	$0.82	$0.18	4.56	$37.18	$43.82
35/36	37/38	Sep 4	$0.82	$0.18	4.56	$35.18	$37.82
32/33	34/34	Aug 7	$0.38	$0.12	3.17	$32.62	$33.88
32/32	33/34	Aug 14	$0.38	$0.12	3.17	$32.12	$33.38
34/35	43/44	Aug 28	$0.75	$0.25	3.00	$34.25	$43.75
35/36	42/43	Aug 28	$0.75	$0.25	3.00	$35.25	$42.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$38.00	$39.00	$40.00	Sep 4	$0.06	$0.94	15.67
$40.00	$41.00	$42.00	Aug 21	$0.08	$0.92	11.50
$32.00	$33.00	$34.00	Sep 4	$0.08	$0.92	11.50
$42.00	$43.00	$44.00	Aug 14	$0.09	$0.91	10.11
$44.00	$44.50	$45.00	Aug 7	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$41.00	$42.00	$43.00	Aug 28	$0.05	$0.95	19.00
$34.00	$35.00	$36.00	Aug 28	$0.07	$0.93	13.29
$35.00	$36.00	$37.00	Aug 28	$0.10	$0.90	9.00
$38.00	$38.50	$39.00	Jul 31	$0.06	$0.44	7.33
$36.50	$37.00	$37.50	Aug 7	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.08, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$44.50	1:2	Jul 31	-$0.08	$0.42
$43.00	$43.50	1:2	Jul 31	-$0.12	$0.38
$44.50	$45.00	1:2	Jul 31	-$0.13	$0.37
$43.50	$44.00	1:2	Jul 31	-$0.15	$0.35
$42.00	$42.50	1:2	Jul 31	-$0.26	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.50	$31.00	1:2	Jul 31	-$0.08	$0.42
$31.00	$30.50	1:2	Jul 31	-$0.16	$0.34
$32.00	$31.50	1:2	Jul 31	-$0.17	$0.33
$33.00	$32.50	1:2	Jul 31	-$0.19	$0.31
$32.50	$32.00	1:2	Jul 31	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 13.32%, avg 6.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$38.00	Sep 4	$5.00	0.54	1.2%	13.32%	14.58%	1	98
$38.00	Aug 21	$4.60	0.52	1.2%	12.26%	13.51%	23	1.1K
$40.00	Sep 11	$4.45	0.52	6.6%	11.86%	18.44%	5	--
$38.50	Aug 21	$4.40	0.50	2.6%	11.72%	14.31%	42	166
$40.00	Aug 28	$4.40	0.49	6.6%	11.72%	18.31%	161	436
$39.00	Aug 21	$4.20	0.49	3.9%	11.19%	15.11%	6	325
$39.00	Aug 28	$4.05	0.52	3.9%	10.79%	14.71%	4	98
$39.50	Aug 21	$4.00	0.47	5.2%	10.66%	15.91%	2	65
$39.00	Sep 4	$4.00	0.51	3.9%	10.66%	14.58%	1	90
$40.00	Aug 21	$3.90	0.46	6.6%	10.39%	16.97%	1.1K	4.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,343

Total Puts 32,041

Put/Call Ratio 0.30

Net Difference 74,302

Prior's Put/Call Breakdown

Total Calls 236,698

Total Puts 90,839

Put/Call Ratio 1.00

Net Difference 145,859

Prior 7-Day Put/Call Summary

Total Calls 1,003,858

Total Puts 363,933

Average Put/Call Ratio 0.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card