IREN - Options Database

IREN

IREN LTD

$36.70 +25.20%

(7/30 09:50) ◀

Thursday, July 30, 2026 (9:55am)

▶ (7/30 10:00)

◀ 7/30 09:55 ▶

Option Volume

Detail

ℹ

Current (07/30 9:55am) 117,204

Calls: 92,426 (79%)

Puts: 24,778 (21%)

Prior (07/20) 99,730

Calls: 81,375 (82%)

Puts: 18,355 (18%)

Current vs Prior +17.52%

Calls: +13.58% (Calls)

Puts: +34.99% (Puts)

Prior 7-Day Total 1,327,699

Calls: 979,156 (74%)

Puts: 348,543 (26%)

Prior 7-Day Average 189,671

Calls: 139,879 (74%)

Puts: 49,791 (26%)

Current vs Prior 7-Day Avg -38.21%

Calls: -33.92%

Puts: -50.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 9:55am) $32.30M

Calls: $24.62M (76%)

Puts: $7.68M (24%)

Prior (07/20) $26.62M

Calls: $23.22M (87%)

Puts: $3.41M (13%)

Current vs Prior +21.33%

Calls: +6.03%

Puts: +125.66%

Prior 7-Day Total $579.81M

Calls: $461.20M (80%)

Puts: $118.61M (20%)

Prior 7-Day Average $82.83M

Calls: $65.89M (80%)

Puts: $16.94M (20%)

Current vs Prior 7-Day Avg -61.00%

Calls: -62.64%

Puts: -54.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 9:55am) 0.27

Prior (07/20) 0.23

Current vs Prior +18.85%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg -14.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 9:55am) 2,719,199

Calls: 1,312,898 (48%)

Puts: 1,406,301 (52%)

Prior (07/20) 2,398,447

Calls: 1,144,882 (48%)

Puts: 1,253,565 (52%)

Current vs Prior +13.37%

Prior 7-Day Total 16,661,024

Calls: 8,647,693 (52%)

Puts: 8,013,331 (48%)

Prior 7-Day Average 2,380,146

Calls: 1,235,384 (52%)

Puts: 1,144,761 (48%)

Current vs Prior 7-Day Avg +14.25%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 9.86% | 18.61%27.74% | 40.14%

Prior 13.01% | 20.97%32.53% | 43.03%

Current vs Prior -24.17% | -11.27%-14.73% | -6.72%

Prior 7-Day Avg 11.59% | 17.97%26.13% | 39.39%

Current vs 7-Day Avg -14.86% | +3.56%+6.14% | +1.88%

Prior 7-Day Eod 13.01% | 20.97%29.51% | 40.87%

Current vs 7-Day Eod -24.17% | -11.27%-6.01% | -1.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.22% | 18.26%

Calls: 3.93% | 16.52%

Puts: 6.52% | 20.00%

Prior 2.83% | 13.50%

Calls: 2.31% | 18.82%

Puts: 3.35% | 8.18%

Current vs Prior +84.45% | +35.26%

Prior 7-Day Avg 5.07% | 7.49%

Calls: 4.98% | 8.65%

Puts: 5.16% | 6.33%

Current vs 7-Day Avg +2.96% | +143.86%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($24.62M) vs puts ($7.68M). Extreme bullish P/C ratio of 0.27 - heavy call buying (92,426 calls vs 24,778 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 7.4%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Jul 31	2.29	2.36	$2.33	3.0%	13.6K	0.63	825
$35.00	Jul 31	2.59	2.67	$2.63	3.0%	6.9K	0.67	9.0K
$36.00	Jul 31	2.00	2.07	$2.04	3.4%	1.7K	0.58	5.5K
$36.50	Jul 31	1.74	1.81	$1.78	3.9%	870	0.54	652
$34.50	Jul 31	2.93	3.05	$2.99	4.0%	605	0.72	507

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Jul 31	2.37	2.48	$2.42	4.5%	116	0.60	4.3K
$33.00	Aug 21	3.05	3.20	$3.13	4.8%	10	0.32	28.0K
$30.00	Aug 21	2.00	2.10	$2.05	4.9%	768	0.23	28.6K
$37.50	Jul 31	2.07	2.18	$2.13	5.2%	256	0.56	5.6K
$35.50	Jul 31	1.10	1.16	$1.13	5.3%	88	0.37	996

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.61, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Jul 31	0.19	0.23	$0.21	19.0%	73	0.11	1.4K
$41.50	Jul 31	0.30	0.35	$0.32	15.6%	106	0.15	661
$41.00	Jul 31	0.37	0.41	$0.39	10.3%	11.1K	0.18	9.5K
$40.50	Jul 31	0.43	0.49	$0.46	13.0%	188	0.20	898
$40.00	Jul 31	0.51	0.57	$0.54	11.1%	1.5K	0.23	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 31	0.40	0.45	$0.43	11.6%	202	0.17	16.6K
$34.00	Jul 31	0.59	0.70	$0.65	16.9%	474	0.24	39.5K
$34.50	Jul 31	0.73	0.86	$0.80	16.2%	145	0.28	4.7K
$30.00	Aug 7	0.75	0.90	$0.83	18.1%	178	0.16	4.5K
$35.00	Jul 31	0.90	1.01	$0.96	11.5%	675	0.33	8.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.66, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Jul 31	6.40	7.60	$7.00	17.1%	53	0.92	199
$30.00	Jul 31	6.45	7.05	$6.75	8.9%	371	0.92	794
$30.50	Jul 31	6.15	6.65	$6.40	7.8%	169	0.91	466
$31.00	Jul 31	5.60	6.00	$5.80	6.9%	1.7K	0.90	2.6K
$31.50	Jul 31	4.80	5.70	$5.25	17.1%	176	0.89	472

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Jul 31	7.25	8.30	$7.78	13.5%	2	0.94	237
$43.50	Jul 31	6.70	9.00	$7.85	29.3%	6	0.92	49
$43.00	Jul 31	6.30	6.75	$6.53	6.9%	24	0.91	493
$42.50	Jul 31	5.75	8.10	$6.93	33.9%	--	0.89	73
$42.00	Jul 31	5.25	6.00	$5.63	13.3%	4.3K	0.87	4.8K

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 86.2K, top 13.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Jul 31	2.29	2.36	$2.33	3.0%	13.6K	0.63	825
$41.00	Jul 31	0.37	0.41	$0.39	10.3%	11.1K	0.18	9.5K
$38.00	Jul 31	1.10	1.15	$1.13	4.4%	9.7K	0.40	13.6K
$35.00	Jul 31	2.59	2.67	$2.63	3.0%	6.9K	0.67	9.0K
$34.00	Jul 31	3.15	3.45	$3.30	9.1%	3.0K	0.76	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 31	3.70	4.05	$3.88	9.0%	4.3K	0.77	6.5K
$42.00	Jul 31	5.25	6.00	$5.63	13.3%	4.3K	0.87	4.8K
$30.00	Jul 31	0.12	0.15	$0.14	21.4%	1.0K	0.06	17.6K
$30.00	Aug 21	2.00	2.10	$2.05	4.9%	768	0.23	28.6K
$35.00	Jul 31	0.90	1.01	$0.96	11.5%	675	0.33	8.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 46.9%, max 74.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Jul 31	Sep 11	228.6%	131.2%	74.2%	372	794
$30.50	Jul 31	Aug 21	232.1%	136.8%	69.7%	189	522
$29.50	Jul 31	Aug 21	241.9%	147.2%	64.4%	59	210
$32.00	Jul 31	Sep 4	211.4%	133.5%	58.4%	575	1.6K
$34.00	Jul 31	Sep 4	197.3%	125.1%	57.7%	3.0K	3.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Jul 31	Sep 11	211.4%	124.4%	70.0%	311	11.0K
$30.50	Jul 31	Aug 21	232.1%	136.8%	69.7%	84	2.0K
$30.00	Jul 31	Sep 4	228.6%	134.9%	69.4%	1.1K	18.1K
$29.50	Jul 31	Aug 21	241.9%	147.2%	64.4%	213	2.5K
$35.00	Jul 31	Sep 4	198.1%	124.0%	59.8%	677	8.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 6.69, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$43.00	$44.00	Aug 28	$0.13	$0.87	$0.13	6.69	$43.13
$43.00	$44.00	Aug 21	$0.16	$0.84	$0.16	5.25	$43.16
$42.00	$43.00	Aug 28	$0.17	$0.83	$0.17	4.88	$42.17
$38.00	$39.00	Sep 4	$0.18	$0.82	$0.18	4.56	$38.18
$33.00	$34.00	Aug 28	$0.20	$0.80	$0.20	4.00	$33.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$33.00	$32.00	Aug 28	$0.15	$0.85	$0.15	5.67	$32.85
$31.00	$30.50	Aug 7	$0.11	$0.39	$0.11	3.55	$30.89
$34.00	$33.50	Aug 7	$0.11	$0.39	$0.11	3.55	$33.89
$30.00	$29.50	Aug 14	$0.11	$0.39	$0.11	3.55	$29.89
$30.50	$30.00	Aug 21	$0.11	$0.39	$0.11	3.55	$30.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 9.00, avg 1.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$31.00	$32.00	Aug 28	$0.90	$0.90	$0.10	9.00	$31.90
$31.00	$31.50	Aug 7	$0.38	$0.38	$0.12	3.17	$31.38
$32.50	$33.00	Aug 7	$0.38	$0.38	$0.12	3.17	$32.88
$35.50	$36.00	Aug 7	$0.38	$0.38	$0.12	3.17	$35.88
$32.00	$33.00	Aug 28	$0.75	$0.75	$0.25	3.00	$32.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$31.00	$30.00	Sep 4	$0.89	$0.89	$0.11	8.09	$30.11
$39.00	$38.00	Aug 28	$0.88	$0.88	$0.12	7.33	$38.12
$32.00	$31.00	Aug 28	$0.84	$0.84	$0.16	5.25	$31.16
$39.00	$38.50	Jul 31	$0.40	$0.40	$0.10	4.00	$38.60
$37.00	$36.50	Aug 7	$0.40	$0.40	$0.10	4.00	$36.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $1.18, cheapest $0.38)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.50	Jul 31	Aug 7	$0.38	232.1%	158.8%
$30.00	Jul 31	Aug 7	$0.48	228.6%	155.0%
$44.00	Jul 31	Aug 7	$0.75	198.0%	137.4%
$29.50	Jul 31	Aug 7	$0.85	241.9%	164.1%
$43.50	Jul 31	Aug 7	$0.88	203.2%	142.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Jul 31	Aug 7	$0.69	228.6%	155.0%
$29.50	Jul 31	Aug 7	$0.71	241.9%	164.1%
$44.00	Jul 31	Aug 7	$0.72	198.0%	137.4%
$30.50	Jul 31	Aug 7	$0.81	232.1%	158.8%
$43.50	Jul 31	Aug 7	$0.83	203.2%	142.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 9.16% of stock, avg 23.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.00	Jul 31	$1.52	$1.84	$3.36	$33.64	$40.36	9.16%
$36.50	Jul 31	$1.78	$1.59	$3.37	$33.13	$39.87	9.18%
$36.00	Jul 31	$2.04	$1.36	$3.40	$32.60	$39.40	9.26%
$37.50	Jul 31	$1.31	$2.13	$3.44	$34.06	$40.94	9.37%
$35.50	Jul 31	$2.33	$1.13	$3.46	$32.04	$38.96	9.43%
$38.00	Jul 31	$1.13	$2.42	$3.55	$34.45	$41.55	9.67%
$35.00	Jul 31	$2.63	$0.96	$3.59	$31.41	$38.59	9.78%
$38.50	Jul 31	$0.95	$2.75	$3.70	$34.80	$42.20	10.08%
$34.50	Jul 31	$2.99	$0.80	$3.79	$30.71	$38.29	10.33%
$39.00	Jul 31	$0.79	$3.15	$3.94	$35.06	$42.94	10.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.33% of stock, avg 19.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.00	$34.50	Jul 31	$0.79	$0.80	$1.59	$32.91	$40.59
$38.50	$34.50	Jul 31	$0.95	$0.80	$1.75	$32.75	$40.25
$39.00	$35.00	Jul 31	$0.79	$0.96	$1.75	$33.25	$40.75
$38.50	$35.00	Jul 31	$0.95	$0.96	$1.91	$33.09	$40.41
$39.00	$35.50	Jul 31	$0.79	$1.13	$1.92	$33.58	$40.92
$38.00	$34.50	Jul 31	$1.13	$0.80	$1.93	$32.57	$39.93
$38.50	$35.50	Jul 31	$0.95	$1.13	$2.08	$33.42	$40.58
$38.00	$35.00	Jul 31	$1.13	$0.96	$2.09	$32.91	$40.09
$37.50	$34.50	Jul 31	$1.31	$0.80	$2.11	$32.39	$39.61
$39.00	$36.00	Jul 31	$0.79	$1.36	$2.15	$33.85	$41.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 9.00, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
30/31	34/35	Aug 28	$0.90	$0.10	9.00	$30.10	$34.90
30/31	41/42	Aug 28	$0.89	$0.11	8.09	$30.11	$41.89
37/38	41/42	Aug 28	$0.81	$0.19	4.26	$37.19	$41.81
32/32	36/36	Aug 14	$0.40	$0.10	4.00	$32.10	$35.90
30/30	36/36	Aug 14	$0.39	$0.11	3.55	$29.61	$36.39
32/33	34/34	Aug 14	$0.39	$0.11	3.55	$32.61	$34.39
32/33	35/36	Aug 14	$0.39	$0.11	3.55	$32.61	$35.39
30/31	35/36	Aug 7	$0.38	$0.12	3.17	$30.62	$35.38
34/34	35/36	Aug 7	$0.38	$0.12	3.17	$33.62	$35.38
34/34	36/36	Aug 14	$0.38	$0.12	3.17	$33.62	$35.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$42.00	$43.00	$44.00	Aug 14	$0.05	$0.95	19.00
$41.00	$42.00	$43.00	Aug 14	$0.08	$0.92	11.50
$30.50	$31.00	$31.50	Jul 31	$0.05	$0.45	9.00
$39.00	$39.50	$40.00	Aug 7	$0.05	$0.45	9.00
$33.00	$33.50	$34.00	Aug 14	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$33.00	$34.00	$35.00	Aug 28	$0.09	$0.91	10.11
$41.00	$42.00	$43.00	Aug 7	$0.10	$0.90	9.00
$30.00	$31.00	$32.00	Aug 14	$0.10	$0.90	9.00
$35.00	$35.50	$36.00	Jul 31	$0.06	$0.44	7.33
$32.50	$33.00	$33.50	Aug 14	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-2.90, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$40.00	1:2	Sep 11	-$2.90	$1.10
$43.50	$44.00	1:2	Jul 31	-$0.08	$0.42
$43.00	$43.50	1:2	Jul 31	-$0.14	$0.36
$42.00	$42.50	1:2	Jul 31	-$0.15	$0.35
$42.50	$43.00	1:2	Jul 31	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.50	$30.00	1:2	Jul 31	-$0.09	$0.41
$30.00	$29.50	1:2	Jul 31	-$0.12	$0.38
$32.50	$32.00	1:2	Jul 31	-$0.13	$0.37
$31.50	$31.00	1:2	Jul 31	-$0.16	$0.34
$31.00	$30.50	1:2	Jul 31	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 12.67%, avg 6.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Sep 4	$4.65	0.54	0.8%	12.67%	13.49%	104	21
$37.00	Aug 21	$4.30	0.54	0.8%	11.72%	12.53%	6	734
$38.00	Aug 21	$4.05	0.51	3.5%	11.04%	14.58%	23	1.1K
$38.00	Sep 4	$4.00	0.52	3.5%	10.90%	14.44%	1	98
$39.00	Sep 4	$4.00	0.50	6.3%	10.90%	17.17%	1	90
$39.00	Aug 28	$3.95	0.49	6.3%	10.76%	17.03%	2	98
$37.50	Aug 21	$3.90	0.53	2.2%	10.63%	12.81%	3	30
$40.00	Aug 28	$3.85	0.46	9.0%	10.49%	19.48%	151	436
$37.00	Aug 14	$3.75	0.54	0.8%	10.22%	11.04%	30	206
$39.00	Aug 21	$3.75	0.48	6.3%	10.22%	16.49%	3	325

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,426

Total Puts 24,778

Put/Call Ratio 0.27

Net Difference 67,648

Prior's Put/Call Breakdown

Total Calls 81,375

Total Puts 18,355

Put/Call Ratio 0.23

Net Difference 63,020

Prior 7-Day Put/Call Summary

Total Calls 979,156

Total Puts 348,543

Average Put/Call Ratio 0.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card