IREN - Options Database

IREN

IREN LTD

$36.47 +24.41%

(7/30 09:45) ◀

Thursday, July 30, 2026 (9:50am)

▶ (7/30 09:55)

◀ 7/30 09:50 ▶

Option Volume

Detail

ℹ

Current (07/30 9:50am) 93,784

Calls: 81,970 (87%)

Puts: 11,814 (13%)

Prior (07/20) 84,494

Calls: 68,315 (81%)

Puts: 16,179 (19%)

Current vs Prior +10.99%

Calls: +19.99% (Calls)

Puts: -26.98% (Puts)

Prior 7-Day Total 1,288,411

Calls: 945,790 (73%)

Puts: 342,621 (27%)

Prior 7-Day Average 184,058

Calls: 135,112 (73%)

Puts: 48,945 (27%)

Current vs Prior 7-Day Avg -49.05%

Calls: -39.33%

Puts: -75.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 9:50am) $23.18M

Calls: $20.04M (86%)

Puts: $3.14M (14%)

Prior (07/20) $23.13M

Calls: $20.52M (89%)

Puts: $2.61M (11%)

Current vs Prior +0.22%

Calls: -2.35%

Puts: +20.48%

Prior 7-Day Total $568.44M

Calls: $451.34M (79%)

Puts: $117.10M (21%)

Prior 7-Day Average $81.21M

Calls: $64.48M (79%)

Puts: $16.73M (21%)

Current vs Prior 7-Day Avg -71.46%

Calls: -68.92%

Puts: -81.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 9:50am) 0.14

Prior (07/20) 0.24

Current vs Prior -39.14%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg -53.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 9:50am) 2,719,199

Calls: 1,312,898 (48%)

Puts: 1,406,301 (52%)

Prior (07/20) 2,398,447

Calls: 1,144,882 (48%)

Puts: 1,253,565 (52%)

Current vs Prior +13.37%

Prior 7-Day Total 16,661,024

Calls: 8,647,693 (52%)

Puts: 8,013,331 (48%)

Prior 7-Day Average 2,380,146

Calls: 1,235,384 (52%)

Puts: 1,144,761 (48%)

Current vs Prior 7-Day Avg +14.25%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 10.09% | 18.37%27.34% | 40.39%

Prior 13.01% | 20.97%32.53% | 43.03%

Current vs Prior -22.42% | -12.41%-15.96% | -6.14%

Prior 7-Day Avg 11.59% | 17.97%26.13% | 39.39%

Current vs 7-Day Avg -12.91% | +2.23%+4.60% | +2.53%

Prior 7-Day Eod 13.01% | 20.97%29.51% | 40.87%

Current vs 7-Day Eod -22.42% | -12.41%-7.37% | -1.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.12% | 7.52%

Calls: 3.11% | 5.80%

Puts: 9.14% | 9.23%

Prior 2.83% | 13.50%

Calls: 2.31% | 18.82%

Puts: 3.35% | 8.18%

Current vs Prior +116.25% | -44.30%

Prior 7-Day Avg 5.07% | 7.49%

Calls: 4.98% | 8.65%

Puts: 5.16% | 6.33%

Current vs 7-Day Avg +20.71% | +0.43%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($20.04M) vs puts ($3.14M). Extreme bullish P/C ratio of 0.14 - heavy call buying (81,970 calls vs 11,814 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 98 of results (avg 7.3%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Aug 21	3.60	3.70	$3.65	2.7%	--	0.45	65
$36.50	Jul 31	1.67	1.72	$1.69	3.0%	676	0.51	652
$36.00	Jul 31	1.90	1.96	$1.93	3.1%	1.7K	0.56	5.5K
$35.00	Jul 31	2.42	2.51	$2.47	3.6%	6.8K	0.65	9.0K
$34.50	Jul 31	2.74	2.86	$2.80	4.3%	562	0.69	507

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 31	0.30	0.31	$0.31	3.2%	276	0.14	11.0K
$35.00	Jul 31	1.00	1.04	$1.02	3.9%	533	0.35	8.8K
$35.00	Aug 7	2.41	2.51	$2.46	4.1%	68	0.39	3.4K
$30.00	Aug 7	0.85	0.89	$0.87	4.6%	162	0.17	4.5K
$40.00	Aug 21	6.85	7.20	$7.03	5.0%	37	0.55	10.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.57, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Jul 31	0.18	0.21	$0.20	15.0%	141	0.10	3.5K
$42.00	Jul 31	0.28	0.30	$0.29	6.9%	498	0.13	4.2K
$41.00	Jul 31	0.39	0.43	$0.41	9.8%	10.5K	0.18	9.5K
$40.50	Jul 31	0.44	0.51	$0.48	14.6%	150	0.20	898
$40.00	Jul 31	0.54	0.59	$0.56	8.9%	1.2K	0.23	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.50	Jul 31	0.25	0.28	$0.27	11.1%	147	0.11	825
$32.00	Jul 31	0.30	0.31	$0.31	3.2%	276	0.14	11.0K
$33.00	Jul 31	0.42	0.51	$0.47	19.1%	169	0.19	16.6K
$34.00	Jul 31	0.65	0.79	$0.72	19.4%	403	0.27	39.5K
$29.50	Aug 7	0.72	0.85	$0.78	16.7%	8	0.16	742

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.66, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Jul 31	6.70	7.20	$6.95	7.2%	53	0.93	199
$30.00	Jul 31	6.25	6.75	$6.50	7.7%	340	0.93	794
$30.50	Jul 31	5.70	6.25	$5.98	9.2%	168	0.91	466
$31.00	Jul 31	5.25	5.85	$5.55	10.8%	1.2K	0.90	2.6K
$31.50	Jul 31	4.40	5.35	$4.88	19.5%	176	0.88	472

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Jul 31	7.05	9.30	$8.18	27.5%	1	0.91	49
$43.00	Jul 31	6.55	7.10	$6.82	8.1%	19	0.90	493
$42.50	Jul 31	6.15	8.45	$7.30	31.5%	--	0.88	73
$42.00	Jul 31	5.65	6.20	$5.93	9.3%	27	0.87	4.8K
$41.50	Jul 31	5.20	7.60	$6.40	37.5%	1	0.85	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 69.6K, top 13.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Jul 31	2.13	2.24	$2.19	5.0%	13.5K	0.60	825
$41.00	Jul 31	0.39	0.43	$0.41	9.8%	10.5K	0.18	9.5K
$38.00	Jul 31	1.05	1.13	$1.09	7.3%	9.5K	0.38	13.6K
$35.00	Jul 31	2.42	2.51	$2.47	3.6%	6.8K	0.65	9.0K
$34.00	Jul 31	3.05	3.25	$3.15	6.3%	2.5K	0.73	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 31	0.11	0.14	$0.13	23.1%	928	0.06	17.6K
$30.00	Aug 21	2.07	2.39	$2.23	14.3%	753	0.25	28.6K
$35.00	Jul 31	1.00	1.04	$1.02	3.9%	533	0.35	8.8K
$31.00	Jul 31	0.20	0.25	$0.23	21.7%	428	0.10	7.1K
$34.00	Jul 31	0.65	0.79	$0.72	19.4%	403	0.27	39.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 49.3%, max 83.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Jul 31	Sep 11	221.9%	121.1%	83.2%	341	794
$43.00	Jul 31	Sep 4	209.6%	129.2%	62.2%	141	3.5K
$30.50	Jul 31	Aug 21	221.9%	137.1%	61.8%	188	522
$36.50	Jul 31	Aug 21	200.0%	123.6%	61.8%	677	1.2K
$29.50	Jul 31	Aug 21	229.0%	141.7%	61.6%	59	210

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Jul 31	Sep 4	221.9%	134.7%	64.7%	931	18.1K
$43.00	Jul 31	Sep 4	209.6%	129.1%	62.4%	20	500
$30.50	Jul 31	Aug 21	221.9%	137.1%	61.8%	77	2.0K
$36.50	Jul 31	Aug 21	200.0%	123.6%	61.8%	73	943
$29.50	Jul 31	Aug 21	229.0%	141.7%	61.6%	211	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 9.00, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$31.00	$32.00	Aug 28	$0.10	$0.90	$0.10	9.00	$31.10
$35.00	$36.00	Sep 4	$0.15	$0.85	$0.15	5.67	$35.15
$38.00	$39.00	Sep 4	$0.18	$0.82	$0.18	4.56	$38.18
$41.00	$41.50	Aug 7	$0.10	$0.40	$0.10	4.00	$41.10
$39.00	$39.50	Jul 31	$0.12	$0.38	$0.12	3.17	$39.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$31.50	$31.00	Aug 7	$0.11	$0.39	$0.11	3.55	$31.39
$34.00	$33.50	Jul 31	$0.12	$0.38	$0.12	3.17	$33.88
$41.00	$40.50	Jul 31	$0.12	$0.38	$0.12	3.17	$40.88
$31.00	$30.50	Aug 7	$0.12	$0.38	$0.12	3.17	$30.88
$33.50	$33.00	Jul 31	$0.13	$0.37	$0.13	2.85	$33.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 7.33, avg 1.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$31.00	Aug 28	$0.85	$0.85	$0.15	5.67	$30.85
$31.00	$32.00	Sep 4	$0.83	$0.83	$0.17	4.88	$31.83
$32.00	$33.00	Aug 28	$0.75	$0.75	$0.25	3.00	$32.75
$37.00	$38.00	Aug 28	$0.75	$0.75	$0.25	3.00	$37.75
$32.00	$32.50	Jul 31	$0.35	$0.35	$0.15	2.33	$32.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$31.00	$30.00	Sep 4	$0.88	$0.88	$0.12	7.33	$30.12
$42.00	$41.00	Aug 7	$0.87	$0.87	$0.13	6.69	$41.13
$43.00	$42.00	Sep 4	$0.85	$0.85	$0.15	5.67	$42.15
$32.00	$31.00	Aug 28	$0.80	$0.80	$0.20	4.00	$31.20
$43.00	$42.00	Aug 28	$0.80	$0.80	$0.20	4.00	$42.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $1.17, cheapest $0.47)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.50	Jul 31	Aug 7	$0.47	221.9%	154.2%
$29.50	Jul 31	Aug 7	$0.55	229.0%	156.5%
$30.00	Jul 31	Aug 7	$0.70	221.9%	153.9%
$43.50	Jul 31	Aug 7	$0.73	212.8%	139.3%
$32.50	Jul 31	Aug 7	$0.85	204.1%	150.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.50	Jul 31	Aug 7	$0.66	229.0%	156.5%
$30.00	Jul 31	Aug 7	$0.74	221.9%	153.9%
$39.50	Jul 31	Aug 7	$0.80	203.2%	146.1%
$30.50	Jul 31	Aug 7	$0.82	221.9%	154.2%
$31.00	Jul 31	Aug 7	$0.89	220.3%	153.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 9.38% of stock, avg 23.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$36.00	Jul 31	$1.93	$1.49	$3.42	$32.58	$39.42	9.38%
$35.50	Jul 31	$2.19	$1.25	$3.44	$32.06	$38.94	9.43%
$36.50	Jul 31	$1.69	$1.75	$3.44	$33.06	$39.94	9.43%
$37.00	Jul 31	$1.44	$2.02	$3.46	$33.54	$40.46	9.49%
$35.00	Jul 31	$2.47	$1.02	$3.49	$31.51	$38.49	9.57%
$37.50	Jul 31	$1.25	$2.33	$3.58	$33.92	$41.08	9.82%
$34.50	Jul 31	$2.80	$0.88	$3.68	$30.82	$38.18	10.09%
$38.00	Jul 31	$1.09	$2.65	$3.74	$34.26	$41.74	10.26%
$34.00	Jul 31	$3.15	$0.72	$3.87	$30.13	$37.87	10.61%
$33.50	Jul 31	$3.50	$0.60	$4.10	$29.40	$37.60	11.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 4.55% of stock, avg 19.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.00	$34.50	Jul 31	$0.78	$0.88	$1.66	$32.84	$40.66
$38.50	$34.50	Jul 31	$0.92	$0.88	$1.80	$32.70	$40.30
$39.00	$35.00	Jul 31	$0.78	$1.02	$1.80	$33.20	$40.80
$38.50	$35.00	Jul 31	$0.92	$1.02	$1.94	$33.06	$40.44
$38.00	$34.50	Jul 31	$1.09	$0.88	$1.97	$32.53	$39.97
$39.00	$35.50	Jul 31	$0.78	$1.25	$2.03	$33.47	$41.03
$38.00	$35.00	Jul 31	$1.09	$1.02	$2.11	$32.89	$40.11
$37.50	$34.50	Jul 31	$1.25	$0.88	$2.13	$32.37	$39.63
$38.50	$35.50	Jul 31	$0.92	$1.25	$2.17	$33.33	$40.67
$37.50	$35.00	Jul 31	$1.25	$1.02	$2.27	$32.73	$39.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 6.14, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
30/31	40/41	Aug 28	$0.86	$0.14	6.14	$30.14	$40.86
34/35	38/39	Sep 4	$0.81	$0.19	4.26	$34.19	$38.81
30/31	35/36	Aug 7	$0.40	$0.10	4.00	$30.60	$35.40
32/32	33/34	Aug 7	$0.40	$0.10	4.00	$31.60	$33.40
34/34	35/36	Aug 14	$0.40	$0.10	4.00	$33.60	$35.40
30/31	34/35	Aug 7	$0.39	$0.11	3.55	$30.61	$34.89
31/32	35/36	Aug 7	$0.39	$0.11	3.55	$31.11	$35.39
30/30	35/36	Aug 14	$0.39	$0.11	3.55	$29.61	$35.39
30/31	32/33	Aug 14	$0.77	$0.23	3.35	$30.23	$32.77
33/34	35/36	Aug 28	$0.77	$0.23	3.35	$33.23	$35.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$33.00	$34.00	$35.00	Sep 4	$0.06	$0.94	15.67
$41.00	$42.00	$43.00	Aug 14	$0.07	$0.93	13.29
$36.50	$37.00	$37.50	Jul 31	$0.06	$0.44	7.33
$33.00	$33.50	$34.00	Aug 21	$0.06	$0.44	7.33
$41.50	$42.00	$42.50	Aug 7	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$41.00	$42.00	$43.00	Aug 28	$0.08	$0.92	11.50
$32.50	$33.00	$33.50	Jul 31	$0.05	$0.45	9.00
$36.50	$37.00	$37.50	Aug 7	$0.06	$0.44	7.33
$32.50	$33.00	$33.50	Aug 7	$0.07	$0.43	6.14
$37.00	$37.50	$38.00	Aug 7	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-2.18, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$41.00	1:2	Sep 11	-$2.18	$3.82
$43.00	$43.50	1:2	Jul 31	-$0.14	$0.36
$42.50	$43.00	1:2	Jul 31	-$0.16	$0.34
$42.00	$42.50	1:2	Jul 31	-$0.19	$0.31
$41.00	$41.50	1:2	Jul 31	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.50	$30.00	1:2	Jul 31	-$0.08	$0.42
$30.00	$29.50	1:2	Jul 31	-$0.11	$0.39
$31.00	$30.50	1:2	Jul 31	-$0.13	$0.37
$31.50	$31.00	1:2	Jul 31	-$0.19	$0.31
$32.00	$31.50	1:2	Jul 31	-$0.23	$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 12.75%, avg 6.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.00	Sep 4	$4.65	0.54	1.4%	12.75%	14.20%	104	21
$37.50	Aug 21	$4.15	0.51	2.8%	11.38%	14.20%	3	30
$38.00	Sep 4	$4.00	0.51	4.2%	10.97%	15.16%	1	98
$39.00	Sep 4	$4.00	0.49	6.9%	10.97%	17.91%	1	90
$38.00	Aug 21	$3.95	0.49	4.2%	10.83%	15.03%	20	1.1K
$36.50	Aug 14	$3.80	0.55	0.1%	10.42%	10.50%	9	27
$38.50	Aug 21	$3.80	0.47	5.6%	10.42%	15.99%	11	166
$40.00	Aug 28	$3.65	0.46	9.7%	10.01%	19.69%	79	436
$39.50	Aug 21	$3.60	0.45	8.3%	9.87%	18.18%	--	65
$40.00	Sep 4	$3.60	0.46	9.7%	9.87%	19.55%	22	138

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,970

Total Puts 11,814

Put/Call Ratio 0.14

Net Difference 70,156

Prior's Put/Call Breakdown

Total Calls 68,315

Total Puts 16,179

Put/Call Ratio 0.24

Net Difference 52,136

Prior 7-Day Put/Call Summary

Total Calls 945,790

Total Puts 342,621

Average Put/Call Ratio 0.31

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card