IREN - Options Database

IREN

IREN LTD

$35.75 +21.97%

(7/30 09:40) ◀

Thursday, July 30, 2026 (9:45am)

▶ (7/30 09:50)

◀ 7/30 09:45 ▶

Option Volume

Detail

ℹ

Current (07/30 9:45am) 77,112

Calls: 67,724 (88%)

Puts: 9,388 (12%)

Prior (07/20) 67,423

Calls: 53,243 (79%)

Puts: 14,180 (21%)

Current vs Prior +14.37%

Calls: +27.20% (Calls)

Puts: -33.79% (Puts)

Prior 7-Day Total 1,230,715

Calls: 893,806 (73%)

Puts: 336,909 (27%)

Prior 7-Day Average 175,816

Calls: 127,686 (73%)

Puts: 48,129 (27%)

Current vs Prior 7-Day Avg -56.14%

Calls: -46.96%

Puts: -80.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 9:45am) $18.69M

Calls: $16.01M (86%)

Puts: $2.69M (14%)

Prior (07/20) $18.11M

Calls: $15.96M (88%)

Puts: $2.15M (12%)

Current vs Prior +3.25%

Calls: +0.29%

Puts: +25.20%

Prior 7-Day Total $554.78M

Calls: $439.19M (79%)

Puts: $115.58M (21%)

Prior 7-Day Average $79.25M

Calls: $62.74M (79%)

Puts: $16.51M (21%)

Current vs Prior 7-Day Avg -76.41%

Calls: -74.49%

Puts: -83.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 9:45am) 0.14

Prior (07/20) 0.27

Current vs Prior -47.95%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -57.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 9:45am) 2,719,199

Calls: 1,312,898 (48%)

Puts: 1,406,301 (52%)

Prior (07/20) 2,398,447

Calls: 1,144,882 (48%)

Puts: 1,253,565 (52%)

Current vs Prior +13.37%

Prior 7-Day Total 16,661,024

Calls: 8,647,693 (52%)

Puts: 8,013,331 (48%)

Prior 7-Day Average 2,380,146

Calls: 1,235,384 (52%)

Puts: 1,144,761 (48%)

Current vs Prior 7-Day Avg +14.25%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 10.46% | 18.49%27.55% | 40.17%

Prior 13.01% | 20.97%32.53% | 43.03%

Current vs Prior -19.57% | -11.84%-15.30% | -6.65%

Prior 7-Day Avg 11.59% | 17.97%26.13% | 39.39%

Current vs 7-Day Avg -9.70% | +2.89%+5.43% | +1.96%

Prior 7-Day Eod 13.01% | 20.97%29.51% | 40.87%

Current vs 7-Day Eod -19.57% | -11.84%-6.64% | -1.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.03% | 7.56%

Calls: 6.91% | 7.51%

Puts: 9.14% | 7.62%

Prior 2.83% | 13.50%

Calls: 2.31% | 18.82%

Puts: 3.35% | 8.18%

Current vs Prior +183.75% | -44.00%

Prior 7-Day Avg 5.07% | 7.49%

Calls: 4.98% | 8.65%

Puts: 5.16% | 6.33%

Current vs 7-Day Avg +58.38% | +0.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($16.01M) vs puts ($2.69M). Extreme bullish P/C ratio of 0.14 - heavy call buying (67,724 calls vs 9,388 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 7.5%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 31	2.10	2.15	$2.13	2.3%	6.4K	0.60	9.0K
$34.50	Jul 31	2.36	2.46	$2.41	4.1%	520	0.65	507
$34.00	Jul 31	2.67	2.79	$2.73	4.4%	1.8K	0.69	3.8K
$31.00	Aug 7	5.85	6.15	$6.00	5.0%	281	0.77	394
$38.00	Jul 31	0.92	0.97	$0.95	5.3%	9.4K	0.34	13.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 7	2.71	2.78	$2.75	2.5%	46	0.41	3.4K
$37.50	Jul 31	2.75	2.89	$2.82	5.0%	70	0.62	5.6K
$40.00	Jul 31	4.60	4.85	$4.72	5.3%	38	0.79	6.5K
$34.00	Aug 7	2.27	2.40	$2.34	5.6%	43	0.36	25.0K
$34.50	Aug 7	2.47	2.62	$2.55	5.9%	29	0.39	630

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.62, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Jul 31	0.23	0.25	$0.24	8.3%	272	0.12	4.2K
$41.00	Jul 31	0.33	0.38	$0.36	13.9%	7.8K	0.16	9.5K
$40.50	Jul 31	0.38	0.42	$0.40	10.0%	89	0.18	898
$40.00	Jul 31	0.47	0.51	$0.49	8.2%	1.0K	0.21	4.9K
$39.50	Jul 31	0.54	0.62	$0.58	13.8%	131	0.24	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 31	0.26	0.31	$0.29	17.2%	414	0.12	7.1K
$32.00	Jul 31	0.40	0.48	$0.44	18.2%	204	0.17	11.0K
$32.50	Jul 31	0.48	0.58	$0.53	18.9%	54	0.20	1.1K
$33.00	Jul 31	0.60	0.71	$0.66	16.7%	91	0.23	16.6K
$33.50	Jul 31	0.74	0.85	$0.80	13.7%	59	0.27	4.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.66, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 31	6.35	7.15	$6.75	11.9%	70	0.94	109
$29.50	Jul 31	5.70	6.60	$6.15	14.6%	46	0.93	199
$30.00	Jul 31	5.80	6.15	$5.98	5.9%	281	0.92	794
$30.50	Jul 31	5.25	5.70	$5.48	8.2%	166	0.90	466
$31.00	Jul 31	4.90	5.20	$5.05	5.9%	1.2K	0.88	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Jul 31	6.70	8.95	$7.82	28.8%	--	0.89	73
$42.00	Jul 31	6.25	7.10	$6.68	12.7%	13	0.88	4.8K
$41.50	Jul 31	5.80	8.05	$6.93	32.5%	1	0.86	1.1K
$41.00	Jul 31	5.40	6.10	$5.75	12.2%	43	0.84	5.8K
$40.50	Jul 31	4.80	7.15	$5.98	39.3%	2	0.82	111

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 59.7K, top 13.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Jul 31	1.81	1.94	$1.88	6.9%	13.0K	0.56	825
$38.00	Jul 31	0.92	0.97	$0.95	5.3%	9.4K	0.34	13.6K
$41.00	Jul 31	0.33	0.38	$0.36	13.9%	7.8K	0.16	9.5K
$35.00	Jul 31	2.10	2.15	$2.13	2.3%	6.4K	0.60	9.0K
$34.00	Jul 31	2.67	2.79	$2.73	4.4%	1.8K	0.69	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 31	0.17	0.22	$0.20	25.0%	734	0.08	17.6K
$30.00	Aug 21	2.20	2.37	$2.29	7.4%	679	0.25	28.6K
$31.00	Jul 31	0.26	0.31	$0.29	17.2%	414	0.12	7.1K
$34.00	Jul 31	0.90	1.01	$0.96	11.5%	331	0.31	39.5K
$35.00	Jul 31	1.31	1.41	$1.36	7.4%	279	0.40	8.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 55.8%, max 87.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Jul 31	Sep 11	227.9%	121.6%	87.3%	282	794
$39.50	Jul 31	Aug 21	213.0%	115.7%	84.0%	131	1.1K
$36.50	Jul 31	Aug 21	206.1%	114.8%	79.6%	433	1.2K
$42.00	Jul 31	Sep 4	212.9%	122.6%	73.6%	276	4.2K
$41.00	Jul 31	Sep 4	215.0%	126.0%	70.6%	7.8K	9.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Jul 31	Aug 21	213.0%	115.7%	84.0%	8	3.2K
$36.50	Jul 31	Aug 21	206.1%	114.8%	79.6%	12	943
$30.00	Jul 31	Sep 4	227.9%	130.7%	74.4%	736	18.1K
$42.00	Jul 31	Sep 4	212.9%	122.6%	73.6%	15	4.9K
$35.00	Jul 31	Sep 4	207.7%	123.4%	68.3%	280	8.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 5.67, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$38.00	$39.00	Sep 4	$0.20	$0.80	$0.20	4.00	$38.20
$39.00	$39.50	Jul 31	$0.11	$0.39	$0.11	3.55	$39.11
$40.00	$40.50	Aug 7	$0.11	$0.39	$0.11	3.55	$40.11
$42.00	$42.50	Aug 7	$0.11	$0.39	$0.11	3.55	$42.11
$40.00	$40.50	Aug 14	$0.11	$0.39	$0.11	3.55	$40.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$31.00	$30.00	Aug 28	$0.15	$0.85	$0.15	5.67	$30.85
$33.00	$32.00	Aug 28	$0.15	$0.85	$0.15	5.67	$32.85
$29.50	$29.00	Aug 14	$0.11	$0.39	$0.11	3.55	$29.39
$32.50	$32.00	Aug 14	$0.11	$0.39	$0.11	3.55	$32.39
$33.00	$32.50	Jul 31	$0.13	$0.37	$0.13	2.85	$32.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 5.67, avg 1.07)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$31.00	Aug 14	$0.85	$0.85	$0.15	5.67	$30.85
$40.00	$41.00	Sep 4	$0.79	$0.79	$0.21	3.76	$40.79
$32.00	$33.00	Aug 28	$0.77	$0.77	$0.23	3.35	$32.77
$32.00	$32.50	Aug 7	$0.38	$0.38	$0.12	3.17	$32.38
$33.00	$33.50	Jul 31	$0.36	$0.36	$0.14	2.57	$33.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$32.00	$31.00	Aug 28	$0.82	$0.82	$0.18	4.56	$31.18
$40.00	$39.00	Sep 4	$0.78	$0.78	$0.22	3.55	$39.22
$41.00	$40.00	Aug 21	$0.77	$0.77	$0.23	3.35	$40.23
$40.00	$39.00	Aug 28	$0.77	$0.77	$0.23	3.35	$39.23
$39.00	$38.00	Sep 4	$0.77	$0.77	$0.23	3.35	$38.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.17, cheapest $0.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.00	Jul 31	Aug 7	$0.50	236.2%	159.6%
$30.50	Jul 31	Aug 7	$0.50	227.1%	156.2%
$30.00	Jul 31	Aug 7	$0.60	227.9%	156.9%
$42.50	Jul 31	Aug 7	$0.88	215.0%	147.3%
$31.00	Jul 31	Aug 7	$0.95	220.0%	154.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.50	Jul 31	Aug 7	$0.59	213.1%	148.0%
$29.00	Jul 31	Aug 7	$0.67	236.2%	159.6%
$29.50	Jul 31	Aug 7	$0.73	232.2%	157.3%
$30.00	Jul 31	Aug 7	$0.82	227.9%	156.9%
$41.00	Jul 31	Aug 7	$0.88	215.0%	147.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 9.71% of stock, avg 23.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.50	Jul 31	$1.88	$1.59	$3.47	$32.03	$38.97	9.71%
$35.00	Jul 31	$2.13	$1.36	$3.49	$31.51	$38.49	9.76%
$36.00	Jul 31	$1.64	$1.86	$3.50	$32.50	$39.50	9.79%
$36.50	Jul 31	$1.40	$2.12	$3.52	$32.98	$40.02	9.85%
$34.50	Jul 31	$2.41	$1.16	$3.57	$30.93	$38.07	9.99%
$34.00	Jul 31	$2.73	$0.96	$3.69	$30.31	$37.69	10.32%
$37.00	Jul 31	$1.24	$2.47	$3.71	$33.29	$40.71	10.38%
$33.50	Jul 31	$3.07	$0.80	$3.87	$29.63	$37.37	10.83%
$37.50	Jul 31	$1.10	$2.82	$3.92	$33.58	$41.42	10.97%
$33.00	Jul 31	$3.43	$0.66	$4.09	$28.91	$37.09	11.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 5.01% of stock, avg 19.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$38.50	$34.00	Jul 31	$0.83	$0.96	$1.79	$32.21	$40.29
$38.00	$34.00	Jul 31	$0.95	$0.96	$1.91	$32.09	$39.91
$38.50	$34.50	Jul 31	$0.83	$1.16	$1.99	$32.51	$40.49
$37.50	$34.00	Jul 31	$1.10	$0.96	$2.06	$31.94	$39.56
$38.00	$34.50	Jul 31	$0.95	$1.16	$2.11	$32.39	$40.11
$38.50	$35.00	Jul 31	$0.83	$1.36	$2.19	$32.81	$40.69
$37.00	$34.00	Jul 31	$1.24	$0.96	$2.20	$31.80	$39.20
$37.50	$34.50	Jul 31	$1.10	$1.16	$2.26	$32.24	$39.76
$38.00	$35.00	Jul 31	$0.95	$1.36	$2.31	$32.69	$40.31
$36.50	$34.00	Jul 31	$1.40	$0.96	$2.36	$31.64	$38.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 8.09, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
34/35	40/41	Aug 28	$0.89	$0.11	8.09	$34.11	$40.89
29/30	41/42	Aug 28	$0.86	$0.14	6.14	$29.14	$41.86
37/38	41/42	Aug 28	$0.85	$0.15	5.67	$37.15	$41.85
29/30	34/35	Aug 28	$0.84	$0.16	5.25	$29.16	$34.84
30/31	37/38	Aug 28	$0.84	$0.16	5.25	$30.16	$37.84
32/33	37/38	Aug 28	$0.84	$0.16	5.25	$32.16	$37.84
30/31	32/33	Aug 14	$0.83	$0.17	4.88	$30.17	$32.83
34/35	38/39	Aug 28	$0.81	$0.19	4.26	$34.19	$38.81
30/30	34/34	Aug 7	$0.40	$0.10	4.00	$29.60	$34.40
30/30	34/34	Aug 7	$0.40	$0.10	4.00	$30.10	$34.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$34.00	$34.50	$35.00	Aug 14	$0.05	$0.45	9.00
$34.50	$35.00	$35.50	Aug 14	$0.05	$0.45	9.00
$33.00	$33.50	$34.00	Aug 21	$0.05	$0.45	9.00
$30.00	$30.50	$31.00	Jul 31	$0.07	$0.43	6.14
$32.00	$32.50	$33.00	Jul 31	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$33.00	$34.00	$35.00	Aug 28	$0.11	$0.89	8.09
$29.00	$29.50	$30.00	Aug 14	$0.07	$0.43	6.14
$30.00	$31.00	$32.00	Aug 14	$0.14	$0.86	6.14
$32.00	$32.50	$33.00	Aug 14	$0.08	$0.42	5.25
$36.00	$36.50	$37.00	Jul 31	$0.09	$0.41	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.10, 15 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$42.50	1:2	Jul 31	-$0.18	$0.32
$41.00	$41.50	1:2	Jul 31	-$0.20	$0.30
$41.50	$42.00	1:2	Jul 31	-$0.20	$0.30
$40.00	$40.50	1:2	Jul 31	-$0.31	$0.19
$40.50	$41.00	1:2	Jul 31	-$0.32	$0.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.50	$29.00	1:2	Jul 31	-$0.10	$0.40
$30.00	$29.50	1:2	Jul 31	-$0.12	$0.38
$30.50	$30.00	1:2	Jul 31	-$0.15	$0.35
$31.00	$30.50	1:2	Jul 31	-$0.21	$0.29
$31.50	$31.00	1:2	Jul 31	-$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 14.13%, avg 6.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$36.00	Sep 4	$5.05	0.56	0.7%	14.13%	14.83%	--	19
$36.00	Aug 28	$5.00	0.55	0.7%	13.99%	14.69%	8	37
$37.00	Sep 4	$4.65	0.53	3.5%	13.01%	16.50%	104	21
$36.00	Aug 21	$4.55	0.56	0.7%	12.73%	13.43%	23	1.5K
$38.00	Sep 4	$4.00	0.51	6.3%	11.19%	17.48%	1	98
$39.00	Sep 4	$4.00	0.49	9.1%	11.19%	20.28%	1	90
$37.50	Aug 21	$3.90	0.51	4.9%	10.91%	15.80%	2	30
$38.00	Aug 21	$3.75	0.50	6.3%	10.49%	16.78%	16	1.1K
$36.00	Aug 14	$3.65	0.55	0.7%	10.21%	10.91%	32	205
$40.00	Sep 4	$3.60	0.46	11.9%	10.07%	21.96%	7	138

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,724

Total Puts 9,388

Put/Call Ratio 0.14

Net Difference 58,336

Prior's Put/Call Breakdown

Total Calls 53,243

Total Puts 14,180

Put/Call Ratio 0.27

Net Difference 39,063

Prior 7-Day Put/Call Summary

Total Calls 893,806

Total Puts 336,909

Average Put/Call Ratio 0.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card