IREN - Options Database

IREN

IREN LTD

$34.91 +19.09%

(7/30 09:35) ◀

Thursday, July 30, 2026 (9:40am)

▶ (7/30 09:45)

◀ 7/30 09:40 ▶

Option Volume

Detail

ℹ

Current (07/30 9:40am) 54,496

Calls: 48,604 (89%)

Puts: 5,892 (11%)

Prior (07/20) 51,300

Calls: 40,137 (78%)

Puts: 11,163 (22%)

Current vs Prior +6.23%

Calls: +21.10% (Calls)

Puts: -47.22% (Puts)

Prior 7-Day Total 1,176,219

Calls: 845,202 (72%)

Puts: 331,017 (28%)

Prior 7-Day Average 196,036

Calls: 120,743 (72%)

Puts: 47,288 (28%)

Current vs Prior 7-Day Avg -72.20%

Calls: -59.75%

Puts: -87.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 9:40am) $11.81M

Calls: $10.18M (86%)

Puts: $1.63M (14%)

Prior (07/20) $12.66M

Calls: $11.00M (87%)

Puts: $1.66M (13%)

Current vs Prior -6.71%

Calls: -7.41%

Puts: -2.14%

Prior 7-Day Total $542.96M

Calls: $429.01M (79%)

Puts: $113.95M (21%)

Prior 7-Day Average $90.49M

Calls: $61.29M (79%)

Puts: $16.28M (21%)

Current vs Prior 7-Day Avg -86.95%

Calls: -83.38%

Puts: -89.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 9:40am) 0.12

Prior (07/20) 0.28

Current vs Prior -56.41%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg -66.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 9:40am) 2,719,199

Calls: 1,312,898 (48%)

Puts: 1,406,301 (52%)

Prior (07/20) 2,398,447

Calls: 1,144,882 (48%)

Puts: 1,253,565 (52%)

Current vs Prior +13.37%

Prior 7-Day Total 13,941,825

Calls: 7,334,795 (53%)

Puts: 6,607,030 (47%)

Prior 7-Day Average 2,323,637

Calls: 1,222,465 (53%)

Puts: 1,101,171 (47%)

Current vs Prior 7-Day Avg +17.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 10.14% | 18.13%27.30% | 40.05%

Prior 13.01% | 20.97%32.53% | 43.03%

Current vs Prior -22.04% | -13.55%-16.08% | -6.93%

Prior 7-Day Avg 11.59% | 17.97%26.13% | 39.39%

Current vs 7-Day Avg -12.48% | +0.90%+4.46% | +1.65%

Prior 7-Day Eod 13.01% | 20.97%29.51% | 40.87%

Current vs 7-Day Eod -22.04% | -13.55%-7.50% | -2.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.43% | 7.05%

Calls: 11.29% | 9.23%

Puts: 3.57% | 4.87%

Prior 2.83% | 13.50%

Calls: 2.31% | 18.82%

Puts: 3.35% | 8.18%

Current vs Prior +162.54% | -47.78%

Prior 7-Day Avg 5.07% | 7.49%

Calls: 4.98% | 8.65%

Puts: 5.16% | 6.33%

Current vs 7-Day Avg +46.55% | -5.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($10.18M) vs puts ($1.63M). Extreme bullish P/C ratio of 0.12 - heavy call buying (48,604 calls vs 5,892 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 7.1%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Aug 21	5.80	6.00	$5.90	3.4%	12	0.65	66
$36.00	Aug 7	2.53	2.63	$2.58	3.9%	387	0.49	1.1K
$35.50	Aug 7	2.75	2.87	$2.81	4.3%	59	0.52	78
$33.00	Jul 31	2.68	2.80	$2.74	4.4%	397	0.70	2.3K
$35.00	Jul 31	1.54	1.61	$1.58	4.4%	4.9K	0.53	9.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 31	1.65	1.71	$1.68	3.6%	131	0.47	8.8K
$30.00	Aug 21	2.39	2.50	$2.45	4.5%	141	0.27	28.6K
$34.50	Aug 7	2.74	2.87	$2.81	4.6%	7	0.43	630
$35.00	Aug 7	3.00	3.15	$3.08	4.9%	24	0.46	3.4K
$34.00	Aug 7	2.50	2.63	$2.57	5.1%	30	0.41	25.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.63, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 31	0.27	0.30	$0.29	10.3%	740	0.15	4.9K
$39.50	Jul 31	0.32	0.38	$0.35	17.1%	47	0.17	1.1K
$38.50	Jul 31	0.45	0.53	$0.49	16.3%	48	0.23	1.4K
$38.00	Jul 31	0.55	0.64	$0.60	15.0%	3.9K	0.26	13.6K
$37.50	Jul 31	0.66	0.76	$0.71	14.1%	183	0.30	953

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 31	0.15	0.18	$0.16	18.8%	76	0.07	4.4K
$32.00	Jul 31	0.51	0.59	$0.55	14.5%	129	0.21	11.0K
$28.00	Aug 7	0.65	0.73	$0.69	11.6%	22	0.14	1.5K
$28.50	Aug 7	0.73	0.86	$0.80	16.2%	13	0.16	175
$33.00	Jul 31	0.77	0.89	$0.83	14.5%	82	0.29	16.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.66, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 31	6.80	7.75	$7.28	13.0%	55	0.94	188
$28.50	Jul 31	6.40	7.20	$6.80	11.8%	6	0.94	77
$29.00	Jul 31	5.90	6.45	$6.18	8.9%	58	0.93	109
$29.50	Jul 31	5.45	6.20	$5.83	12.9%	39	0.91	199
$30.00	Jul 31	4.90	5.45	$5.18	10.6%	239	0.88	794

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Jul 31	6.15	8.25	$7.20	29.2%	1	0.90	1.1K
$41.00	Jul 31	6.05	6.45	$6.25	6.4%	40	0.88	5.8K
$40.50	Jul 31	5.30	7.55	$6.43	35.0%	2	0.87	111
$40.00	Jul 31	5.05	5.55	$5.30	9.4%	35	0.85	6.5K
$39.50	Jul 31	4.75	6.45	$5.60	30.4%	7	0.82	3.0K

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 42.7K, top 11.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Jul 31	1.28	1.46	$1.37	13.1%	11.3K	0.48	825
$41.00	Jul 31	0.18	0.25	$0.22	31.8%	5.9K	0.11	9.5K
$35.00	Jul 31	1.54	1.61	$1.58	4.4%	4.9K	0.53	9.0K
$38.00	Jul 31	0.55	0.64	$0.60	15.0%	3.9K	0.26	13.6K
$34.00	Jul 31	2.05	2.16	$2.11	5.2%	1.6K	0.62	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 31	0.24	0.41	$0.32	53.1%	614	0.12	17.6K
$31.00	Jul 31	0.31	0.43	$0.37	32.4%	398	0.15	7.1K
$28.00	Jul 31	0.06	0.16	$0.11	90.9%	283	0.06	4.7K
$29.50	Jul 31	0.16	0.27	$0.22	50.0%	195	0.09	1.8K
$30.00	Aug 21	2.39	2.50	$2.45	4.5%	141	0.27	28.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 51.9%, max 82.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Jul 31	Sep 4	240.1%	131.6%	82.4%	257	804
$28.00	Jul 31	Aug 21	250.2%	145.2%	72.3%	55	206
$39.50	Jul 31	Aug 21	203.3%	119.4%	70.3%	47	1.1K
$36.50	Jul 31	Aug 21	197.2%	119.9%	64.6%	278	1.2K
$29.50	Jul 31	Aug 21	230.4%	145.3%	58.6%	45	210

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Jul 31	Sep 4	240.3%	131.6%	82.6%	616	18.1K
$28.00	Jul 31	Aug 21	250.2%	145.2%	72.3%	330	8.3K
$39.50	Jul 31	Aug 21	203.3%	119.4%	70.3%	8	3.2K
$36.50	Jul 31	Aug 21	197.2%	119.9%	64.6%	7	943
$29.50	Jul 31	Aug 21	230.4%	145.4%	58.5%	201	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 4.56, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$41.00	Aug 28	$0.18	$0.82	$0.18	4.56	$40.18
$40.00	$40.50	Aug 7	$0.10	$0.40	$0.10	4.00	$40.10
$41.00	$41.50	Aug 7	$0.10	$0.40	$0.10	4.00	$41.10
$38.00	$39.00	Aug 28	$0.21	$0.79	$0.21	3.76	$38.21
$37.50	$38.00	Jul 31	$0.11	$0.39	$0.11	3.55	$37.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$30.00	$29.50	Jul 31	$0.10	$0.40	$0.10	4.00	$29.90
$28.50	$28.00	Aug 7	$0.11	$0.39	$0.11	3.55	$28.39
$29.50	$29.00	Aug 7	$0.12	$0.38	$0.12	3.17	$29.38
$33.00	$32.00	Aug 28	$0.25	$0.75	$0.25	3.00	$32.75
$33.00	$32.00	Sep 4	$0.25	$0.75	$0.25	3.00	$32.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 6.69, avg 1.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$32.00	$33.00	Aug 14	$0.87	$0.87	$0.13	6.69	$32.87
$30.00	$31.00	Aug 28	$0.83	$0.83	$0.17	4.88	$30.83
$38.00	$39.00	Sep 4	$0.83	$0.83	$0.17	4.88	$38.83
$32.50	$33.00	Jul 31	$0.39	$0.39	$0.11	3.55	$32.89
$31.00	$32.00	Aug 14	$0.78	$0.78	$0.22	3.55	$31.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$39.00	$38.00	Sep 4	$0.87	$0.87	$0.13	6.69	$38.13
$31.00	$30.00	Sep 4	$0.85	$0.85	$0.15	5.67	$30.15
$32.00	$31.00	Aug 28	$0.80	$0.80	$0.20	4.00	$31.20
$39.50	$39.00	Aug 7	$0.38	$0.38	$0.12	3.17	$39.12
$32.00	$31.00	Sep 4	$0.75	$0.75	$0.25	3.00	$31.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $1.09, cheapest $0.33)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.00	Jul 31	Aug 7	$0.37	250.2%	156.7%
$28.50	Jul 31	Aug 7	$0.45	234.1%	154.1%
$29.00	Jul 31	Aug 7	$0.50	227.7%	153.6%
$30.50	Jul 31	Aug 7	$0.60	212.6%	172.6%
$41.50	Jul 31	Aug 7	$0.81	204.0%	140.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.50	Jul 31	Aug 7	$0.33	203.3%	136.6%
$40.50	Jul 31	Aug 7	$0.40	206.1%	144.7%
$28.00	Jul 31	Aug 7	$0.58	250.2%	156.7%
$28.50	Jul 31	Aug 7	$0.67	234.1%	154.1%
$29.00	Jul 31	Aug 7	$0.72	227.7%	153.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 9.34% of stock, avg 23.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Jul 31	$1.58	$1.68	$3.26	$31.74	$38.26	9.34%
$34.50	Jul 31	$1.86	$1.41	$3.27	$31.23	$37.77	9.37%
$34.00	Jul 31	$2.11	$1.19	$3.30	$30.70	$37.30	9.45%
$35.50	Jul 31	$1.37	$1.97	$3.34	$32.16	$38.84	9.57%
$36.00	Jul 31	$1.18	$2.22	$3.40	$32.60	$39.40	9.74%
$33.50	Jul 31	$2.53	$1.00	$3.53	$29.97	$37.03	10.11%
$36.50	Jul 31	$1.00	$2.53	$3.53	$32.97	$40.03	10.11%
$33.00	Jul 31	$2.74	$0.83	$3.57	$29.43	$36.57	10.23%
$37.00	Jul 31	$0.84	$2.95	$3.79	$33.21	$40.79	10.86%
$32.50	Jul 31	$3.13	$0.75	$3.88	$28.62	$36.38	11.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 4.41% of stock, avg 18.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.50	$33.00	Jul 31	$0.71	$0.83	$1.54	$31.46	$39.04
$37.00	$33.00	Jul 31	$0.84	$0.83	$1.67	$31.33	$38.67
$37.50	$33.50	Jul 31	$0.71	$1.00	$1.71	$31.79	$39.21
$36.50	$33.00	Jul 31	$1.00	$0.83	$1.83	$31.17	$38.33
$37.00	$33.50	Jul 31	$0.84	$1.00	$1.84	$31.66	$38.84
$37.50	$34.00	Jul 31	$0.71	$1.19	$1.90	$32.10	$39.40
$36.50	$33.50	Jul 31	$1.00	$1.00	$2.00	$31.50	$38.50
$36.00	$33.00	Jul 31	$1.18	$0.83	$2.01	$30.99	$38.01
$37.00	$34.00	Jul 31	$0.84	$1.19	$2.03	$31.97	$39.03
$37.50	$34.50	Jul 31	$0.71	$1.41	$2.12	$32.38	$39.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 7.33, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
34/35	40/41	Aug 28	$0.88	$0.12	7.33	$34.12	$40.88
34/35	37/38	Sep 4	$0.83	$0.17	4.88	$34.17	$37.83
32/33	36/37	Aug 28	$0.82	$0.18	4.56	$32.18	$36.82
28/28	32/33	Aug 7	$0.39	$0.11	3.55	$28.11	$32.89
32/33	34/35	Aug 28	$0.77	$0.23	3.35	$32.23	$34.77
29/30	30/31	Aug 21	$0.38	$0.12	3.17	$29.12	$30.88
30/30	35/36	Aug 14	$0.37	$0.13	2.85	$29.63	$35.37
32/33	34/35	Aug 14	$0.74	$0.26	2.85	$32.26	$35.24
36/37	38/39	Aug 28	$0.74	$0.26	2.85	$36.26	$38.74
28/29	30/31	Aug 14	$0.73	$0.27	2.70	$28.27	$30.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$33.00	$34.00	$35.00	Aug 28	$0.11	$0.89	8.09
$38.00	$39.00	$40.00	Aug 28	$0.11	$0.89	8.09
$33.00	$34.00	$35.00	Sep 4	$0.12	$0.88	7.33
$34.50	$35.00	$35.50	Jul 31	$0.07	$0.43	6.14
$34.50	$35.00	$35.50	Aug 14	$0.09	$0.41	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$31.00	$32.00	$33.00	Aug 14	$0.08	$0.92	11.50
$34.00	$34.50	$35.00	Jul 31	$0.05	$0.45	9.00
$35.50	$36.00	$36.50	Jul 31	$0.06	$0.44	7.33
$33.50	$34.00	$34.50	Aug 21	$0.07	$0.43	6.14
$33.00	$33.50	$34.00	Aug 21	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.09, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.00	$41.50	1:2	Jul 31	-$0.12	$0.38
$40.50	$41.00	1:2	Jul 31	-$0.18	$0.32
$39.50	$40.00	1:2	Jul 31	-$0.23	$0.27
$40.00	$40.50	1:2	Jul 31	-$0.23	$0.27
$39.00	$39.50	1:2	Jul 31	-$0.28	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.50	$28.00	1:2	Jul 31	-$0.09	$0.41
$29.00	$28.50	1:2	Jul 31	-$0.10	$0.40
$29.50	$29.00	1:2	Jul 31	-$0.10	$0.40
$30.00	$29.50	1:2	Jul 31	-$0.12	$0.38
$31.00	$30.50	1:2	Jul 31	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 13.89%, avg 6.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Aug 28	$4.85	0.56	0.3%	13.89%	14.15%	54	337
$35.00	Aug 21	$4.50	0.57	0.3%	12.89%	13.15%	149	5.1K
$37.00	Sep 4	$4.45	0.53	6.0%	12.75%	18.73%	3	21
$36.00	Aug 28	$4.35	0.54	3.1%	12.46%	15.58%	6	37
$35.50	Aug 21	$4.30	0.55	1.7%	12.32%	14.01%	--	137
$36.00	Aug 21	$4.05	0.54	3.1%	11.60%	14.72%	21	1.5K
$35.00	Sep 4	$4.05	0.57	0.3%	11.60%	11.86%	1	48
$38.00	Sep 4	$4.00	0.50	8.8%	11.46%	20.31%	1	98
$35.00	Aug 14	$3.70	0.56	0.3%	10.60%	10.86%	57	132
$36.00	Sep 4	$3.60	0.54	3.1%	10.31%	13.43%	--	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,604

Total Puts 5,892

Put/Call Ratio 0.12

Net Difference 42,712

Prior's Put/Call Breakdown

Total Calls 40,137

Total Puts 11,163

Put/Call Ratio 0.28

Net Difference 28,974

Prior 7-Day Put/Call Summary

Total Calls 845,202

Total Puts 331,017

Average Put/Call Ratio 0.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card