Tour v472
IREN
IREN LTD
$34.27 +16.91%
(7/29 18:46) ◀
|
Thursday, July 30, 2026 (9:35am)
January 2026
|
▶ (7/30 09:40)
◀ 7/30 09:35 ▶

Option Volume

Detail
ℹ
Current (07/30 9:35am) 19,416
Calls: 15,740 (81%)
Puts: 3,676 (19%)
Prior (07/20) 25,435
Calls: 19,994 (79%)
Puts: 5,441 (21%)
Current vs Prior -23.66%
Calls: -21.28% (Calls)
Puts: -32.44% (Puts)
Prior 7-Day Total 1,368,434
Calls: 1,002,402 (73%)
Puts: 366,032 (27%)
Prior 7-Day Average 195,490
Calls: 143,200 (73%)
Puts: 52,290 (27%)
Current vs Prior 7-Day Avg -90.07%
Calls: -89.01%
Puts: -92.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 9:35am) $5.02M
Calls: $3.86M (77%)
Puts: $1.17M (23%)
Prior (07/20) $6.33M
Calls: $5.31M (84%)
Puts: $1.02M (16%)
Current vs Prior -20.62%
Calls: -27.32%
Puts: +14.21%
Prior 7-Day Total $593.13M
Calls: $472.84M (80%)
Puts: $120.29M (20%)
Prior 7-Day Average $84.73M
Calls: $67.55M (80%)
Puts: $17.18M (20%)
Current vs Prior 7-Day Avg -94.07%
Calls: -94.29%
Puts: -93.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:35am) 0.23
Prior (07/20) 0.27
Current vs Prior -14.18%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -30.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 9:35am) 2,719,199
Calls: 1,312,898 (48%)
Puts: 1,406,301 (52%)
Prior (07/20) 2,398,447
Calls: 1,144,882 (48%)
Puts: 1,253,565 (52%)
Current vs Prior +13.37%
Prior 7-Day Total 16,019,520
Calls: 8,311,661 (52%)
Puts: 7,707,859 (48%)
Prior 7-Day Average 2,288,502
Calls: 1,187,380 (52%)
Puts: 1,101,122 (48%)
Current vs Prior 7-Day Avg +18.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.86% | 17.86%27.95% | 40.21%
Prior 12.67% | 19.74%19.74% | 35.76%
Current vs Prior -22.15% | -9.53%+41.62% | +12.45%
Prior 7-Day Avg 12.18% | 18.92%31.20% | 42.38%
Current vs 7-Day Avg -19.05% | -5.63%-10.39% | -5.12%
Prior 7-Day Eod 12.67% | 19.74%29.51% | 40.87%
Current vs 7-Day Eod -22.15% | -9.53%-5.28% | -1.62%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.46% | 7.65%
Calls: 8.33% | 6.31%
Puts: 10.59% | 9.00%
Prior 3.62% | 6.98%
Calls: 3.73% | 6.90%
Puts: 3.52% | 7.06%
Current vs Prior +161.33% | +9.60%
Prior 7-Day Avg 5.63% | 5.99%
Calls: 5.65% | 6.11%
Puts: 5.61% | 5.86%
Current vs 7-Day Avg +68.03% | +27.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($3.86M) vs puts ($1.17M). Extreme bullish P/C ratio of 0.23 - heavy call buying (15,740 calls vs 3,676 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.3%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 74.104.20$4.152.4%1090.66595
$32.00Jul 312.892.98$2.943.1%1740.731.5K
$35.50Aug 72.322.42$2.374.2%50.4778
$32.50Jul 312.542.65$2.604.2%1170.68938
$35.50Jul 311.001.05$1.024.9%1100.39825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 218.759.10$8.933.9%10.651.5K
$40.00Aug 218.008.35$8.184.3%250.6310.0K
$38.00Aug 216.606.95$6.785.2%10.563.0K
$37.00Aug 215.956.30$6.135.7%1050.543.2K
$35.00Aug 214.805.10$4.956.1%160.4725.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.59, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 310.180.20$0.1910.5%1560.104.9K
$39.00Jul 310.270.30$0.2910.3%300.142.4K
$38.00Jul 310.380.45$0.4216.7%1910.2013.6K
$37.00Jul 310.550.64$0.6015.0%2510.266.1K
$36.50Jul 310.660.76$0.7114.1%80.30652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 310.180.20$0.1910.5%610.094.4K
$30.00Jul 310.280.31$0.3010.0%4300.1417.6K
$27.50Aug 70.630.76$0.7018.6%110.1562
$28.00Aug 70.730.86$0.8016.2%110.171.5K
$32.50Jul 310.800.92$0.8614.0%160.321.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 315.607.00$6.3022.2%410.9370
$28.00Jul 315.306.50$5.9020.3%550.92188
$28.50Jul 315.206.05$5.6315.1%50.9177
$29.00Jul 315.255.60$5.436.4%360.91109
$29.50Jul 314.205.20$4.7021.3%380.88199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 316.707.65$7.1813.2%50.935.8K
$40.50Jul 316.208.60$7.4032.4%--0.91111
$40.00Jul 315.756.70$6.2315.2%200.906.5K
$39.50Jul 315.357.60$6.4834.7%10.893.0K
$39.00Jul 315.006.25$5.6322.2%250.862.1K

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 13.4K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 310.110.14$0.1323.1%3.1K0.079.5K
$34.00Jul 311.611.75$1.688.3%1.2K0.543.8K
$31.00Jul 313.503.85$3.689.5%1.1K0.802.6K
$35.00Jul 311.151.25$1.208.3%5490.449.0K
$33.50Jul 311.902.03$1.976.6%4880.593.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.280.31$0.3010.0%4300.1417.6K
$28.00Jul 310.120.16$0.1428.6%1280.074.7K
$30.00Aug 212.502.69$2.607.3%1270.3028.6K
$29.00Aug 141.451.81$1.6322.1%1240.24436
$29.50Jul 310.220.32$0.2737.0%1210.121.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 49.1%, max 69.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 31Aug 21232.0%136.8%69.5%55206
$30.00Jul 31Sep 4212.3%131.1%62.0%197804
$36.50Jul 31Aug 21191.4%122.5%56.2%81.2K
$29.50Jul 31Aug 21220.1%141.5%55.5%44210
$41.00Jul 31Aug 28203.2%131.0%55.2%3.1K9.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 31Aug 21232.0%136.8%69.5%1558.3K
$30.00Jul 31Sep 4212.3%131.1%62.0%43218.1K
$28.50Jul 31Aug 21232.8%148.6%56.6%351.7K
$36.50Jul 31Aug 21191.4%122.5%56.2%3943
$27.50Jul 31Aug 7244.4%156.8%55.9%14451

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 9.00, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 28$0.10$0.90$0.109.00$34.10
$39.00$40.00Aug 28$0.12$0.88$0.127.33$39.12
$28.00$29.00Aug 21$0.20$0.80$0.204.00$28.20
$36.50$37.00Jul 31$0.11$0.39$0.113.55$36.61
$38.00$39.00Aug 28$0.22$0.78$0.223.55$38.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$37.00Sep 4$0.13$0.87$0.136.69$37.87
$30.50$30.00Jul 31$0.10$0.40$0.104.00$30.40
$28.00$27.50Aug 7$0.10$0.40$0.104.00$27.90
$29.00$28.50Aug 7$0.11$0.39$0.113.55$28.89
$29.50$29.00Aug 7$0.11$0.39$0.113.55$29.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 5.67, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Sep 4$0.85$0.85$0.155.67$33.85
$27.50$28.00Jul 31$0.40$0.40$0.104.00$27.90
$30.50$31.00Jul 31$0.40$0.40$0.104.00$30.90
$31.00$31.50Jul 31$0.38$0.38$0.123.17$31.38
$31.50$32.00Jul 31$0.36$0.36$0.142.57$31.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$34.00Sep 4$0.85$0.85$0.155.67$34.15
$40.00$39.00Sep 4$0.82$0.82$0.184.56$39.18
$37.50$37.00Jul 31$0.40$0.40$0.104.00$37.10
$38.00$37.50Jul 31$0.39$0.39$0.113.55$37.61
$30.50$30.00Aug 21$0.39$0.39$0.113.55$30.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $1.04, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Jul 31Aug 7$0.32232.8%153.6%
$29.00Jul 31Aug 7$0.37215.7%152.1%
$39.50Jul 31Aug 7$0.64194.2%123.8%
$41.00Jul 31Aug 7$0.70203.2%138.1%
$38.50Jul 31Aug 7$0.72195.7%122.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Jul 31Aug 7$0.13201.2%142.8%
$39.50Jul 31Aug 7$0.37194.2%123.8%
$27.50Jul 31Aug 7$0.57244.4%156.8%
$38.50Jul 31Aug 7$0.65195.7%122.6%
$28.00Jul 31Aug 7$0.66232.0%155.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 9.13% of stock, avg 23.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 31$1.68$1.45$3.13$30.87$37.139.13%
$34.50Jul 31$1.44$1.70$3.14$31.36$37.649.16%
$33.50Jul 31$1.97$1.21$3.18$30.32$36.689.28%
$35.00Jul 31$1.20$2.01$3.21$31.79$38.219.37%
$33.00Jul 31$2.29$1.04$3.33$29.67$36.339.72%
$35.50Jul 31$1.02$2.31$3.33$32.17$38.839.72%
$32.50Jul 31$2.60$0.86$3.46$29.04$35.9610.10%
$36.00Jul 31$0.85$2.63$3.48$32.52$39.4810.15%
$32.00Jul 31$2.94$0.70$3.64$28.36$35.6410.62%
$31.50Jul 31$3.30$0.58$3.88$27.62$35.3811.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 4.11% of stock, avg 18.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$32.00Jul 31$0.71$0.70$1.41$30.59$37.91
$36.00$32.00Jul 31$0.85$0.70$1.55$30.45$37.55
$36.50$32.50Jul 31$0.71$0.86$1.57$30.93$38.07
$36.00$32.50Jul 31$0.85$0.86$1.71$30.79$37.71
$35.50$32.00Jul 31$1.02$0.70$1.72$30.28$37.22
$36.50$33.00Jul 31$0.71$1.04$1.75$31.25$38.25
$35.50$32.50Jul 31$1.02$0.86$1.88$30.62$37.38
$36.00$33.00Jul 31$0.85$1.04$1.89$31.11$37.89
$35.00$32.00Jul 31$1.20$0.70$1.90$30.10$36.90
$36.50$33.50Jul 31$0.71$1.21$1.92$31.58$38.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 8.09, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3336/36Aug 14$0.89$0.118.09$32.11$36.89
32/3338/39Sep 4$0.89$0.118.09$32.11$38.89
29/3036/36Aug 14$0.88$0.127.33$29.12$36.38
29/3034/34Aug 14$0.87$0.136.69$29.13$34.37
33/3438/39Aug 28$0.87$0.136.69$33.13$38.87
34/3538/39Aug 28$0.87$0.136.69$34.13$38.87
32/3337/38Sep 4$0.87$0.136.69$32.13$37.87
35/3638/39Sep 4$0.87$0.136.69$35.13$38.87
30/3136/37Aug 28$0.86$0.146.14$30.14$36.86
35/3637/38Sep 4$0.85$0.155.67$35.15$37.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Sep 4$0.05$0.9519.00
$33.50$34.00$34.50Jul 31$0.05$0.459.00
$38.00$39.00$40.00Aug 28$0.10$0.909.00
$34.50$35.00$35.50Jul 31$0.06$0.447.33
$39.00$39.50$40.00Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 28$0.09$0.9110.11
$34.00$34.50$35.00Jul 31$0.06$0.447.33
$32.00$32.50$33.00Aug 21$0.06$0.447.33
$29.50$30.00$30.50Jul 31$0.07$0.436.14
$33.00$33.50$34.00Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.09, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$40.501:2Jul 31-$0.11$0.39
$40.50$41.001:2Jul 31-$0.11$0.39
$37.00$37.501:2Jul 31-$0.12$0.38
$39.00$39.501:2Jul 31-$0.13$0.37
$40.00$41.001:2Aug 14-$0.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$28.001:2Jul 31-$0.09$0.41
$29.50$29.001:2Jul 31-$0.11$0.39
$28.00$27.501:2Jul 31-$0.12$0.38
$29.00$28.501:2Jul 31-$0.19$0.31
$30.50$30.001:2Jul 31-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 13.42%, avg 5.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 28$4.600.542.1%13.42%15.55%6337
$34.50Aug 21$4.150.540.7%12.11%12.78%4107
$35.00Aug 21$4.100.522.1%11.96%14.09%995.1K
$35.00Sep 4$4.050.542.1%11.82%13.95%148
$36.00Aug 28$3.900.515.0%11.38%16.43%437
$35.50Aug 21$3.700.503.6%10.80%14.39%--137
$36.00Sep 4$3.600.515.0%10.50%15.55%--19
$37.00Aug 28$3.550.488.0%10.36%18.33%584
$36.00Aug 21$3.500.495.0%10.21%15.26%181.5K
$34.50Aug 14$3.300.530.7%9.63%10.30%--34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,740
Total Puts 3,676
Put/Call Ratio 0.23
Net Difference 12,064

Prior's Put/Call Breakdown

Total Calls 19,994
Total Puts 5,441
Put/Call Ratio 0.27
Net Difference 14,553

Prior 7-Day Put/Call Summary

Total Calls 1,002,402
Total Puts 366,032
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All