Tour v456
IREN
IREN LTD
$29.31 -13.62%
$29.89 (+1.98%)🌙
as of 07/29 06:46 PM
(7/28 18:44) ◀
|
Wednesday, July 29, 2026 (6:46pm)
January 2026
|
▶ (7/30 09:35)
◀ 7/29 18:46 ▶

Option Volume

Detail
ℹ
Current (07/29) 310,923
Calls: 181,165 (58%)
Puts: 129,758 (42%)
Prior (07/28) 174,646
Calls: 100,679 (58%)
Puts: 73,967 (42%)
Current vs Prior +78.03%
Calls: +79.94% (Calls)
Puts: +75.43% (Puts)
Prior 7-Day Total 1,895,321
Calls: 941,662 (50%)
Puts: 953,659 (50%)
Prior 7-Day Average 270,760
Calls: 134,523 (50%)
Puts: 136,237 (50%)
Current vs Prior 7-Day Avg +14.83%
Calls: +34.67%
Puts: -4.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $94.70M
Calls: $37.07M (39%)
Puts: $57.63M (61%)
Prior (07/28) $48.93M
Calls: $24.81M (51%)
Puts: $24.11M (49%)
Current vs Prior +93.56%
Calls: +49.41%
Puts: +138.99%
Prior 7-Day Total $492.65M
Calls: $255.61M (52%)
Puts: $237.05M (48%)
Prior 7-Day Average $70.38M
Calls: $36.52M (52%)
Puts: $33.86M (48%)
Current vs Prior 7-Day Avg +34.56%
Calls: +1.53%
Puts: +70.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.72
Prior (07/28) 0.73
Current vs Prior -2.51%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -33.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 2,341,284
Calls: 1,150,666 (49%)
Puts: 1,190,618 (51%)
Prior (07/28) 2,214,200
Calls: 1,078,724 (49%)
Puts: 1,135,476 (51%)
Current vs Prior +5.74%
Prior 7-Day Total 15,815,646
Calls: 7,785,014 (49%)
Puts: 8,030,632 (51%)
Prior 7-Day Average 2,259,378
Calls: 1,112,144 (49%)
Puts: 1,147,233 (51%)
Current vs Prior 7-Day Avg +3.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 11.80% | 19.79%29.51% | 40.87%
Prior 12.35% | 19.19%28.29% | 40.76%
Current vs Prior -4.41% | +3.14%+4.31% | +0.28%
Prior 7-Day Avg 11.18% | 19.28%30.35% | 41.45%
Current vs 7-Day Avg +5.59% | +2.62%-2.77% | -1.40%
Prior 7-Day Eod 12.35% | 19.19%28.29% | 40.76%
Current vs 7-Day Eod -4.41% | +3.14%+4.31% | +0.28%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.83% | 13.50%
Calls: 2.31% | 18.82%
Puts: 3.35% | 8.18%
Prior 2.83% | 13.50%
Calls: 2.31% | 18.82%
Puts: 3.35% | 8.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 2.83% | 13.50%
Calls: 2.31% | 18.82%
Puts: 3.35% | 8.18%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($57.63M). Elevated premium activity with dollar volume up 94% vs prior. Above-average activity with volume up 78% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 6.9%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.290.30$0.303.3%5.1K0.151.9K
$30.00Aug 72.402.52$2.464.9%1.9K0.51174
$29.00Jul 311.741.84$1.795.6%2080.5630
$28.00Aug 73.403.60$3.505.7%280.624
$35.00Aug 212.022.16$2.096.7%4.7K0.361.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 310.280.29$0.293.4%3.7K0.129.5K
$35.00Aug 217.607.90$7.753.9%7.9K0.6330.6K
$33.00Aug 74.955.15$5.054.0%1470.655.0K
$26.00Aug 212.452.55$2.504.0%1680.312.3K
$27.00Aug 212.832.95$2.894.2%3600.358.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.55, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.200.23$0.2213.6%10.8K0.122.3K
$34.50Jul 310.230.27$0.2516.0%4570.13289
$34.00Jul 310.290.30$0.303.3%5.1K0.151.9K
$33.50Jul 310.340.40$0.3716.2%3.7K0.18422
$33.00Jul 310.430.48$0.4511.1%6.1K0.21760
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 310.220.25$0.2412.5%940.10739
$25.00Jul 310.280.29$0.293.4%3.7K0.129.5K
$27.00Jul 310.640.72$0.6811.8%1.8K0.26871
$24.00Aug 70.740.88$0.8117.3%1720.18231
$27.50Jul 310.770.90$0.8415.5%1720.30346

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 315.256.30$5.7818.2%1950.9320
$24.00Jul 314.706.45$5.5831.4%1640.9218
$24.50Jul 314.356.30$5.3236.7%80.9020
$25.00Jul 314.505.75$5.1324.4%50.8828
$25.50Jul 313.254.35$3.8028.9%60.8560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 315.656.05$5.856.8%1.2K0.889.4K
$34.50Jul 315.055.70$5.3812.1%1780.864.7K
$34.00Jul 314.805.15$4.977.0%1.2K0.8439.5K
$33.50Jul 314.154.80$4.4714.5%3300.823.8K
$33.00Jul 314.004.20$4.104.9%1.4K0.7917.2K

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 136.0K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.200.23$0.2213.6%10.8K0.122.3K
$33.00Jul 310.430.48$0.4511.1%6.1K0.21760
$31.00Aug 142.702.93$2.828.2%6.0K0.507
$34.00Jul 310.290.30$0.303.3%5.1K0.151.9K
$31.00Jul 310.890.98$0.949.6%5.0K0.37114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 217.607.90$7.753.9%7.9K0.6330.6K
$30.00Jul 311.912.00$1.964.6%7.8K0.5417.6K
$31.00Aug 214.905.15$5.035.0%6.4K0.4912.7K
$25.00Jul 310.280.29$0.293.4%3.7K0.129.5K
$28.00Jul 310.951.05$1.0010.0%3.5K0.342.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 35.5%, max 55.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 31Sep 4214.2%137.4%55.9%16518
$25.00Jul 31Sep 4204.2%135.6%50.6%928
$35.00Jul 31Sep 4191.4%131.8%45.3%10.8K2.4K
$34.00Jul 31Sep 4185.8%129.8%43.1%5.1K1.9K
$26.00Jul 31Aug 21198.6%140.6%41.2%20628
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 31Sep 4214.2%137.4%55.9%299484
$25.00Jul 31Sep 4204.2%135.6%50.6%4.0K9.6K
$35.00Jul 31Sep 4191.4%131.8%45.3%1.2K9.4K
$34.00Jul 31Sep 4185.8%129.8%43.1%1.2K39.5K
$26.00Jul 31Aug 21198.6%140.6%41.2%4933.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 7.33, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$31.00Sep 4$0.18$0.82$0.184.56$30.18
$29.50$30.00Aug 21$0.10$0.40$0.104.00$29.60
$34.00$35.00Sep 4$0.20$0.80$0.204.00$34.20
$32.00$32.50Jul 31$0.11$0.39$0.113.55$32.11
$32.00$32.50Aug 21$0.11$0.39$0.113.55$32.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Aug 14$0.12$0.88$0.127.33$26.88
$26.50$26.00Aug 7$0.10$0.40$0.104.00$26.40
$27.00$26.50Aug 7$0.13$0.37$0.132.85$26.87
$25.00$24.00Aug 14$0.27$0.73$0.272.70$24.73
$27.00$26.50Jul 31$0.14$0.36$0.142.57$26.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 7.33, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Aug 14$0.83$0.83$0.174.88$24.83
$24.00$25.00Aug 7$0.78$0.78$0.223.55$24.78
$27.00$27.50Jul 31$0.38$0.38$0.123.17$27.38
$34.50$35.00Aug 21$0.35$0.35$0.152.33$34.85
$29.00$30.00Aug 14$0.69$0.69$0.312.23$29.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$33.00Sep 4$0.88$0.88$0.127.33$33.12
$32.00$31.00Aug 28$0.81$0.81$0.194.26$31.19
$30.50$30.00Aug 7$0.40$0.40$0.104.00$30.10
$33.00$32.00Sep 4$0.80$0.80$0.204.00$32.20
$32.00$31.00Aug 14$0.78$0.78$0.223.55$31.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.96, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 31Aug 7$0.07204.2%153.4%
$24.00Jul 31Aug 7$0.40214.2%160.4%
$35.00Jul 31Aug 7$0.72191.4%148.7%
$34.50Jul 31Aug 7$0.75188.3%146.6%
$33.50Jul 31Aug 7$0.91187.3%150.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Jul 31Aug 7$0.59209.7%151.1%
$24.00Jul 31Aug 7$0.62214.2%160.4%
$35.00Jul 31Aug 7$0.65191.4%148.7%
$25.00Jul 31Aug 7$0.71204.2%153.4%
$34.00Jul 31Aug 7$0.78185.8%154.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 10.88% of stock, avg 24.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.50Jul 31$1.52$1.67$3.19$26.31$32.6910.88%
$29.00Jul 31$1.79$1.42$3.21$25.79$32.2110.95%
$28.50Jul 31$2.05$1.19$3.24$25.26$31.7411.05%
$30.00Jul 31$1.30$1.96$3.26$26.74$33.2611.12%
$28.00Jul 31$2.35$1.00$3.35$24.65$31.3511.43%
$30.50Jul 31$1.11$2.27$3.38$27.12$33.8811.53%
$27.50Jul 31$2.66$0.84$3.50$24.00$31.0011.94%
$31.00Jul 31$0.94$2.59$3.53$27.47$34.5312.04%
$31.50Jul 31$0.78$2.93$3.71$27.79$35.2112.66%
$27.00Jul 31$3.04$0.68$3.72$23.28$30.7212.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 5.08% of stock, avg 18.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$27.50Jul 31$0.65$0.84$1.49$26.01$33.49
$31.50$27.50Jul 31$0.78$0.84$1.62$25.88$33.12
$32.00$28.00Jul 31$0.65$1.00$1.65$26.35$33.65
$31.00$27.50Jul 31$0.94$0.84$1.78$25.72$32.78
$31.50$28.00Jul 31$0.78$1.00$1.78$26.22$33.28
$32.00$28.50Jul 31$0.65$1.19$1.84$26.66$33.84
$31.00$28.00Jul 31$0.94$1.00$1.94$26.06$32.94
$30.50$27.50Jul 31$1.11$0.84$1.95$25.55$32.45
$31.50$28.50Jul 31$0.78$1.19$1.97$26.53$33.47
$32.00$29.00Jul 31$0.65$1.42$2.07$26.93$34.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 9.00, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Aug 14$0.90$0.109.00$28.10$30.90
25/2630/31Aug 14$0.89$0.118.09$25.11$30.89
30/3134/35Aug 28$0.89$0.118.09$30.11$34.89
29/3031/32Aug 14$0.88$0.127.33$29.12$31.88
25/2627/28Aug 21$0.87$0.136.69$25.13$27.87
24/2531/32Aug 28$0.85$0.155.67$24.15$31.85
27/2834/34Aug 14$0.84$0.165.25$27.16$34.34
27/2829/30Aug 21$0.84$0.165.25$27.16$29.84
24/2532/33Aug 14$0.81$0.194.26$24.19$32.81
26/2729/30Aug 14$0.81$0.194.26$26.19$29.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.50$34.00$34.50Aug 14$0.06$0.447.33
$30.00$31.00$32.00Aug 14$0.13$0.876.69
$26.00$27.00$28.00Aug 21$0.13$0.876.69
$24.00$24.50$25.00Jul 31$0.07$0.436.14
$27.00$27.50$28.00Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 28$0.07$0.9313.29
$24.00$25.00$26.00Aug 21$0.08$0.9211.50
$32.00$33.00$34.00Sep 4$0.08$0.9211.50
$26.00$26.50$27.00Jul 31$0.05$0.459.00
$28.00$29.00$30.00Aug 14$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.13, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 28-$1.52$3.48
$25.00$30.001:2Sep 4-$2.31$2.69
$34.50$35.001:2Jul 31-$0.19$0.31
$34.00$34.501:2Jul 31-$0.20$0.30
$33.50$34.001:2Jul 31-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Sep 4-$0.13$4.87
$30.00$25.001:2Aug 28-$0.19$4.81
$24.00$23.501:2Jul 31-$0.11$0.39
$24.50$24.001:2Jul 31-$0.14$0.36
$25.00$24.501:2Jul 31-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 13.82%, avg 6.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 28$4.050.552.4%13.82%16.17%4557
$31.00Sep 4$3.950.555.8%13.48%19.24%511
$30.00Aug 21$3.750.542.4%12.79%15.15%348755
$29.50Aug 21$3.650.550.7%12.45%13.10%181
$31.00Aug 28$3.650.525.8%12.45%18.22%1124
$30.00Sep 4$3.650.572.4%12.45%14.81%93
$32.00Sep 4$3.650.519.2%12.45%21.63%39--
$33.00Sep 4$3.600.5012.6%12.28%24.87%5--
$30.50Aug 21$3.400.524.1%11.60%15.66%921
$31.00Aug 21$3.300.505.8%11.26%17.02%139162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 181,165
Total Puts 129,758
Put/Call Ratio 0.72
Net Difference 51,407

Prior's Put/Call Breakdown

Total Calls 100,679
Total Puts 73,967
Put/Call Ratio 0.73
Net Difference 26,712

Prior 7-Day Put/Call Summary

Total Calls 941,662
Total Puts 953,659
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All