Tour v365
IREN
IREN LTD
$40.67 +20.98%
(7/20 10:00) ◀
|
Monday, July 20, 2026 (2:05pm)
January 2026
|
▶ (7/20 18:00)
◀ 7/20 14:05 ▶

Option Volume

Detail
ℹ
Current (07/20 2:05pm) 330,318
Calls: 225,299 (68%)
Puts: 105,019 (32%)
Prior (07/06) 126,019
Calls: 115,440 (92%)
Puts: 10,579 (8%)
Current vs Prior +162.12%
Calls: +95.17% (Calls)
Puts: +892.71% (Puts)
Prior 7-Day Total 1,122,610
Calls: 845,418 (75%)
Puts: 277,192 (25%)
Prior 7-Day Average 160,372
Calls: 120,774 (75%)
Puts: 39,598 (25%)
Current vs Prior 7-Day Avg +105.97%
Calls: +86.55%
Puts: +165.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 2:05pm) $98.55M
Calls: $80.01M (81%)
Puts: $18.54M (19%)
Prior (07/06) $31.55M
Calls: $28.84M (91%)
Puts: $2.71M (9%)
Current vs Prior +212.36%
Calls: +177.42%
Puts: +584.32%
Prior 7-Day Total $517.70M
Calls: $413.35M (80%)
Puts: $104.35M (20%)
Prior 7-Day Average $73.96M
Calls: $59.05M (80%)
Puts: $14.91M (20%)
Current vs Prior 7-Day Avg +33.26%
Calls: +35.50%
Puts: +24.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 2:05pm) 0.47
Prior (07/06) 0.09
Current vs Prior +408.65%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +52.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 2:05pm) 2,398,447
Calls: 1,144,882 (48%)
Puts: 1,253,565 (52%)
Prior (07/06) 2,412,545
Calls: 1,284,882 (53%)
Puts: 1,127,663 (47%)
Current vs Prior -0.58%
Prior 7-Day Total 16,019,520
Calls: 8,311,661 (52%)
Puts: 7,707,859 (48%)
Prior 7-Day Average 2,288,502
Calls: 1,187,380 (52%)
Puts: 1,101,122 (48%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 13.01% | 20.97%32.53% | 43.03%
Prior 12.67% | 19.74%19.74% | 35.76%
Current vs Prior +2.67% | +6.26%+64.81% | +20.33%
Prior 7-Day Avg 11.23% | 17.22%19.74% | 35.76%
Current vs 7-Day Avg +15.82% | +21.80%+64.81% | +20.33%
Prior 7-Day Eod 12.67% | 19.74%3.42% | 34.00%
Current vs 7-Day Eod +2.67% | +6.26%+851.01% | +26.57%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.83% | 13.50%
Calls: 2.31% | 18.82%
Puts: 3.35% | 8.18%
Prior 3.62% | 6.98%
Calls: 3.73% | 6.90%
Puts: 3.52% | 7.06%
Current vs Prior -21.82% | +93.41%
Prior 7-Day Avg 5.63% | 5.99%
Calls: 5.65% | 6.11%
Puts: 5.61% | 5.86%
Current vs 7-Day Avg -49.73% | +125.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($80.01M) vs puts ($18.54M). Massive premium surge with dollar volume up 212% vs prior. Unusually high activity with volume up 162% vs prior - elevated interest. Volume explosion - 106% above 7-day average (330,318 vs avg 160,372).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 158 of results (avg 5.9%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 242.842.88$2.861.4%18.2K0.573.1K
$40.50Jul 242.572.63$2.602.3%1.7K0.54243
$48.00Jul 240.400.41$0.412.4%1.5K0.14692
$41.00Jul 313.954.05$4.002.5%1.0K0.53289
$42.00Jul 241.871.92$1.902.6%4.8K0.452.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 240.510.52$0.521.9%7390.1447.6K
$46.00Jul 245.956.10$6.032.5%1280.78924
$46.00Aug 219.409.65$9.532.6%350.541.2K
$40.00Jul 313.753.85$3.802.6%8870.432.5K
$39.00Aug 215.355.50$5.432.8%460.382.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.63, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Jul 240.340.41$0.3818.4%3230.13135
$48.00Jul 240.400.41$0.412.4%1.5K0.14692
$47.50Jul 240.460.51$0.4910.2%2910.16155
$47.00Jul 240.520.59$0.5512.7%1.8K0.18685
$46.50Jul 240.600.64$0.626.5%8110.20313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 240.370.40$0.397.7%4.3K0.1012.2K
$33.50Jul 240.420.48$0.4513.3%1.6K0.128.5K
$34.00Jul 240.510.52$0.521.9%7390.1447.6K
$34.50Jul 240.530.60$0.5612.5%2510.15530
$35.00Jul 240.640.68$0.666.1%4.4K0.1713.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.65, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 247.709.00$8.3515.6%4430.89141
$33.50Jul 247.408.45$7.9313.2%1010.871.9K
$34.00Jul 246.907.45$7.187.7%2500.86646
$34.50Jul 246.607.10$6.857.3%1190.85355
$35.00Jul 246.256.50$6.383.9%1.0K0.831.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Jul 247.809.90$8.8523.7%10.871
$48.00Jul 247.558.30$7.939.5%940.86740
$47.50Jul 247.158.00$7.5811.2%30.844
$47.00Jul 246.757.00$6.883.6%410.82578
$46.50Jul 245.806.90$6.3517.3%10.808

Most actively traded options today. High liquidity = easy entry/exit. 274 active (total vol 165.8K, top 18.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 242.842.88$2.861.4%18.2K0.573.1K
$45.00Jul 240.910.94$0.933.2%7.3K0.272.6K
$39.00Jul 243.353.55$3.455.8%5.3K0.634.6K
$44.00Jul 241.171.23$1.205.0%5.2K0.331.3K
$42.00Jul 241.871.92$1.902.6%4.8K0.452.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 241.731.80$1.774.0%10.2K0.37905
$38.00Jul 241.391.43$1.412.8%6.7K0.318.2K
$35.00Jul 240.640.68$0.666.1%4.4K0.1713.2K
$33.00Jul 240.370.40$0.397.7%4.3K0.1012.2K
$37.00Jul 241.081.15$1.126.2%3.0K0.261.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 11.4%, max 19.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Jul 24Aug 21168.1%140.9%19.3%460383
$34.00Jul 24Aug 28167.6%141.9%18.1%257732
$35.50Jul 24Aug 21161.2%137.9%16.9%154137
$41.00Jul 24Aug 28146.0%125.5%16.4%2.9K551
$35.00Jul 24Aug 28160.2%138.8%15.4%1.0K1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Jul 24Aug 21166.9%140.7%18.6%1.6K8.5K
$34.00Jul 24Aug 28167.6%141.8%18.2%74747.7K
$35.50Jul 24Aug 21161.2%137.8%17.0%256419
$41.00Jul 24Aug 28146.0%125.6%16.3%2.1K962
$33.00Jul 24Aug 28168.1%145.2%15.8%4.3K12.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 9.00, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 28$0.13$0.87$0.136.69$34.13
$37.00$38.00Aug 28$0.13$0.87$0.136.69$37.13
$42.00$43.00Aug 28$0.17$0.83$0.174.88$42.17
$45.00$45.50Jul 24$0.10$0.40$0.104.00$45.10
$46.00$46.50Jul 24$0.11$0.39$0.113.55$46.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$41.00Aug 14$0.10$0.90$0.109.00$41.90
$36.50$36.00Jul 24$0.11$0.39$0.113.55$36.39
$35.50$35.00Jul 24$0.12$0.38$0.123.17$35.38
$45.00$44.00Aug 14$0.25$0.75$0.253.00$44.75
$37.50$37.00Jul 24$0.13$0.37$0.132.85$37.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 7.33, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.00Aug 14$0.88$0.88$0.127.33$43.88
$37.00$37.50Jul 24$0.38$0.38$0.123.17$37.38
$37.50$38.00Jul 24$0.37$0.37$0.132.85$37.87
$36.00$36.50Aug 7$0.37$0.37$0.132.85$36.37
$36.50$37.00Jul 24$0.35$0.35$0.152.33$36.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 14$0.88$0.88$0.127.33$40.12
$48.00$47.00Aug 14$0.87$0.87$0.136.69$47.13
$47.00$46.00Aug 21$0.87$0.87$0.136.69$46.13
$44.00$43.00Aug 21$0.85$0.85$0.155.67$43.15
$34.50$34.00Aug 7$0.39$0.39$0.113.55$34.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $1.46, cheapest $0.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 24Jul 31$0.72166.9%161.2%
$33.00Jul 24Jul 31$0.95168.1%162.9%
$48.00Jul 24Jul 31$1.03137.6%135.6%
$47.00Jul 24Jul 31$1.23139.7%140.4%
$34.00Jul 24Jul 31$1.25167.6%157.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 24Jul 31$1.04168.1%163.0%
$34.00Jul 24Jul 31$1.10167.6%158.0%
$33.50Jul 24Jul 31$1.11166.9%161.3%
$48.00Jul 24Jul 31$1.12137.6%135.7%
$47.00Jul 24Jul 31$1.15139.7%140.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 12.37% of stock, avg 25.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Jul 24$2.34$2.69$5.03$35.97$46.0312.37%
$40.50Jul 24$2.60$2.44$5.04$35.46$45.5412.39%
$40.00Jul 24$2.86$2.20$5.06$34.94$45.0612.44%
$41.50Jul 24$2.11$2.97$5.08$36.42$46.5812.49%
$42.00Jul 24$1.90$3.22$5.12$36.88$47.1212.59%
$39.50Jul 24$3.15$1.98$5.13$34.37$44.6312.61%
$39.00Jul 24$3.45$1.77$5.22$33.78$44.2212.84%
$42.50Jul 24$1.71$3.53$5.24$37.26$47.7412.88%
$38.50Jul 24$3.78$1.58$5.36$33.14$43.8613.18%
$38.00Jul 24$4.08$1.41$5.49$32.51$43.4913.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 7.70% of stock, avg 20.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$39.00Jul 24$1.36$1.77$3.13$35.87$46.63
$43.00$39.00Jul 24$1.52$1.77$3.29$35.71$46.29
$43.50$39.50Jul 24$1.36$1.98$3.34$36.16$46.84
$42.50$39.00Jul 24$1.71$1.77$3.48$35.52$45.98
$43.00$39.50Jul 24$1.52$1.98$3.50$36.00$46.50
$43.50$40.00Jul 24$1.36$2.20$3.56$36.44$47.06
$42.00$39.00Jul 24$1.90$1.77$3.67$35.33$45.67
$42.50$39.50Jul 24$1.71$1.98$3.69$35.81$46.19
$43.00$40.00Jul 24$1.52$2.20$3.72$36.28$46.72
$43.50$40.50Jul 24$1.36$2.44$3.80$36.70$47.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 9.00, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3839/40Aug 14$0.90$0.109.00$37.10$39.90
34/3543/44Aug 28$0.90$0.109.00$34.10$43.90
33/3438/39Aug 14$0.89$0.118.09$33.11$38.89
33/3443/44Aug 28$0.88$0.127.33$33.12$43.88
37/3840/41Aug 28$0.88$0.127.33$37.12$40.88
34/3544/45Aug 14$0.87$0.136.69$34.13$44.87
37/3840/41Aug 14$0.87$0.136.69$37.13$40.87
38/3940/41Aug 14$0.87$0.136.69$38.13$40.87
34/3540/41Aug 28$0.85$0.155.67$34.15$40.85
33/3440/41Aug 28$0.83$0.174.88$33.17$40.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 21$0.07$0.9313.29
$46.00$47.00$48.00Aug 21$0.07$0.9313.29
$43.00$44.00$45.00Aug 7$0.08$0.9211.50
$36.00$36.50$37.00Jul 24$0.05$0.459.00
$47.50$48.00$48.50Jul 24$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 7$0.05$0.9519.00
$38.00$39.00$40.00Aug 28$0.07$0.9313.29
$42.00$43.00$44.00Aug 28$0.08$0.9211.50
$46.00$47.00$48.00Aug 7$0.10$0.909.00
$35.50$36.00$36.50Aug 21$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.33, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$47.50$48.001:2Jul 24-$0.33$0.17
$48.00$48.501:2Jul 24-$0.35$0.15
$47.00$47.501:2Jul 24-$0.43$0.07
$46.50$47.001:2Jul 24-$0.48$0.02
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$33.50$33.001:2Jul 24-$0.33$0.17
$34.00$33.501:2Jul 24-$0.38$0.12
$35.00$34.501:2Jul 24-$0.46$0.04
$34.50$34.001:2Jul 24-$0.48$0.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 15.24%, avg 7.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Aug 21$6.200.580.8%15.24%16.06%177465
$41.00Aug 28$6.000.590.8%14.75%15.56%1013
$43.00Aug 28$6.000.555.7%14.75%20.48%17948
$42.00Aug 21$5.800.553.3%14.26%17.53%513761
$42.00Aug 28$5.700.573.3%14.02%17.29%5098
$41.00Aug 14$5.550.560.8%13.65%14.46%6673
$43.00Aug 21$5.350.535.7%13.15%18.88%140358
$42.00Aug 14$5.100.533.3%12.54%15.81%100210
$44.00Aug 21$4.950.508.2%12.17%20.36%282961
$41.00Aug 7$4.800.550.8%11.80%12.61%5765

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 225,299
Total Puts 105,019
Put/Call Ratio 0.47
Net Difference 120,280

Prior's Put/Call Breakdown

Total Calls 115,440
Total Puts 10,579
Put/Call Ratio 0.09
Net Difference 104,861

Prior 7-Day Put/Call Summary

Total Calls 845,418
Total Puts 277,192
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All