IREN - Options Database

IREN

IREN LTD

$39.08 +16.23%

(7/20 09:55) ◀

Monday, July 20, 2026 (10:00am)

▶ (7/20 14:05)

◀ 7/20 10:00 ▶

Option Volume

Detail

ℹ

Current (07/20 10:00am) 111,901

Calls: 91,565 (82%)

Puts: 20,336 (18%)

Prior (07/06) 126,019

Calls: 115,440 (92%)

Puts: 10,579 (8%)

Current vs Prior -11.20%

Calls: -20.68% (Calls)

Puts: +92.23% (Puts)

Prior 7-Day Total 1,078,132

Calls: 807,096 (75%)

Puts: 271,036 (25%)

Prior 7-Day Average 154,018

Calls: 115,299 (75%)

Puts: 38,719 (25%)

Current vs Prior 7-Day Avg -27.35%

Calls: -20.59%

Puts: -47.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 10:00am) $28.57M

Calls: $24.47M (86%)

Puts: $4.10M (14%)

Prior (07/06) $31.55M

Calls: $28.84M (91%)

Puts: $2.71M (9%)

Current vs Prior -9.45%

Calls: -15.14%

Puts: +51.19%

Prior 7-Day Total $507.24M

Calls: $404.84M (80%)

Puts: $102.40M (20%)

Prior 7-Day Average $72.46M

Calls: $57.83M (80%)

Puts: $14.63M (20%)

Current vs Prior 7-Day Avg -60.57%

Calls: -57.68%

Puts: -72.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 10:00am) 0.22

Prior (07/06) 0.09

Current vs Prior +142.35%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg -28.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 10:00am) 2,398,447

Calls: 1,144,882 (48%)

Puts: 1,253,565 (52%)

Prior (07/06) 2,412,545

Calls: 1,284,882 (53%)

Puts: 1,127,663 (47%)

Current vs Prior -0.58%

Prior 7-Day Total 16,019,520

Calls: 8,311,661 (52%)

Puts: 7,707,859 (48%)

Prior 7-Day Average 2,288,502

Calls: 1,187,380 (52%)

Puts: 1,101,122 (48%)

Current vs Prior 7-Day Avg +4.80%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 13.72% | 21.39%33.39% | 43.63%

Prior 12.67% | 19.74%19.74% | 35.76%

Current vs Prior +8.26% | +8.38%+69.18% | +22.01%

Prior 7-Day Avg 11.23% | 17.22%19.74% | 35.76%

Current vs 7-Day Avg +22.13% | +24.23%+69.18% | +22.01%

Prior 7-Day Eod 12.67% | 19.74%3.42% | 34.00%

Current vs 7-Day Eod +8.26% | +8.38%+876.23% | +28.33%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.35% | 7.21%

Calls: 3.09% | 8.58%

Puts: 3.61% | 5.84%

Prior 3.62% | 6.98%

Calls: 3.73% | 6.90%

Puts: 3.52% | 7.06%

Current vs Prior -7.46% | +3.30%

Prior 7-Day Avg 5.63% | 5.99%

Calls: 5.65% | 6.11%

Puts: 5.61% | 5.86%

Current vs 7-Day Avg -40.50% | +20.47%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($24.47M) vs puts ($4.10M). Extreme bullish P/C ratio of 0.22 - heavy call buying (91,565 calls vs 20,336 puts). P/C ratio rising 142% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 166 of results (avg 6.0%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Jul 24	1.10	1.12	$1.11	1.8%	1.8K	0.30	550
$40.00	Jul 24	2.11	2.16	$2.13	2.3%	6.6K	0.47	3.1K
$42.00	Jul 31	2.82	2.89	$2.86	2.4%	720	0.44	472
$35.00	Jul 24	5.00	5.15	$5.08	3.0%	578	0.76	1.5K
$43.50	Jul 24	0.97	1.00	$0.99	3.0%	693	0.28	204

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	6.60	6.80	$6.70	3.0%	87	0.44	12.1K
$46.00	Aug 21	10.40	10.75	$10.58	3.3%	12	0.59	1.2K
$43.00	Aug 21	8.40	8.70	$8.55	3.5%	8	0.52	938
$45.00	Aug 21	9.70	10.05	$9.88	3.5%	11	0.56	4.4K
$39.00	Jul 24	2.46	2.55	$2.51	3.6%	596	0.46	905

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.66, cheapest $0.40)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Jul 24	0.43	0.49	$0.46	13.0%	258	0.15	313
$46.00	Jul 24	0.51	0.54	$0.53	5.7%	1.8K	0.17	923
$45.50	Jul 24	0.57	0.63	$0.60	10.0%	278	0.19	159
$45.00	Jul 24	0.67	0.70	$0.69	4.3%	2.8K	0.21	2.6K
$44.50	Jul 24	0.71	0.80	$0.76	11.8%	517	0.23	237

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.50	Jul 24	0.37	0.43	$0.40	15.0%	57	0.11	1.4K
$32.00	Jul 24	0.42	0.46	$0.44	9.1%	287	0.12	9.7K
$32.50	Jul 24	0.49	0.57	$0.53	15.1%	87	0.14	875
$33.00	Jul 24	0.56	0.59	$0.57	5.3%	165	0.15	12.2K
$33.50	Jul 24	0.64	0.75	$0.70	15.7%	80	0.17	8.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.64, highest 0.88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.50	Jul 24	7.50	9.15	$8.32	19.8%	23	0.88	47
$32.00	Jul 24	7.25	7.70	$7.48	6.0%	255	0.87	228
$32.50	Jul 24	6.45	7.80	$7.13	18.9%	8	0.86	76
$33.00	Jul 24	6.50	6.80	$6.65	4.5%	103	0.84	141
$33.50	Jul 24	6.10	6.40	$6.25	4.8%	66	0.82	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Jul 24	7.30	7.60	$7.45	4.0%	43	0.83	924
$45.50	Jul 24	6.85	7.20	$7.03	5.0%	--	0.81	15
$45.00	Jul 24	6.50	6.75	$6.63	3.8%	68	0.79	1.5K
$44.50	Jul 24	6.10	6.35	$6.23	4.0%	--	0.77	100
$44.00	Jul 24	5.70	5.95	$5.83	4.3%	69	0.75	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 53.7K, top 6.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 24	2.11	2.16	$2.13	2.3%	6.6K	0.47	3.1K
$45.00	Jul 24	0.67	0.70	$0.69	4.3%	2.8K	0.21	2.6K
$39.00	Jul 24	2.55	2.63	$2.59	3.1%	2.6K	0.54	4.6K
$44.00	Jul 24	0.85	0.90	$0.88	5.7%	2.6K	0.25	1.3K
$38.50	Jul 24	2.79	2.89	$2.84	3.5%	2.3K	0.57	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 24	0.96	1.03	$1.00	7.0%	923	0.23	13.2K
$37.00	Jul 24	1.58	1.66	$1.62	4.9%	689	0.34	1.5K
$38.00	Jul 24	2.00	2.08	$2.04	3.9%	642	0.40	8.2K
$39.00	Jul 24	2.46	2.55	$2.51	3.6%	596	0.46	905
$40.00	Jul 24	2.98	3.20	$3.09	7.1%	586	0.53	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 9.2%, max 22.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Jul 24	Aug 21	168.2%	141.0%	19.3%	273	346
$36.00	Jul 24	Aug 28	157.8%	133.2%	18.4%	375	486
$34.00	Jul 24	Aug 28	162.3%	138.0%	17.6%	143	732
$33.00	Jul 24	Aug 21	163.9%	139.9%	17.1%	118	383
$37.00	Jul 24	Aug 28	154.8%	134.7%	14.9%	1.3K	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Jul 24	Aug 28	168.2%	137.8%	22.1%	293	9.8K
$36.00	Jul 24	Aug 28	157.8%	133.2%	18.4%	497	1.2K
$34.00	Jul 24	Aug 28	162.3%	138.0%	17.6%	260	47.7K
$37.00	Jul 24	Aug 28	154.8%	134.7%	14.9%	746	1.6K
$35.00	Jul 24	Aug 28	158.7%	139.4%	13.9%	1.0K	13.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 4.88, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.00	$43.00	Aug 28	$0.17	$0.83	$0.17	4.88	$42.17
$35.00	$36.00	Aug 14	$0.20	$0.80	$0.20	4.00	$35.20
$43.50	$44.00	Jul 24	$0.11	$0.39	$0.11	3.55	$43.61
$32.50	$33.00	Jul 31	$0.11	$0.39	$0.11	3.55	$32.61
$43.00	$43.50	Jul 24	$0.12	$0.38	$0.12	3.17	$43.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$44.00	$43.00	Aug 28	$0.19	$0.81	$0.19	4.26	$43.81
$35.50	$35.00	Aug 7	$0.11	$0.39	$0.11	3.55	$35.39
$36.00	$35.00	Aug 28	$0.22	$0.78	$0.22	3.55	$35.78
$32.50	$32.00	Jul 31	$0.12	$0.38	$0.12	3.17	$32.38
$33.50	$33.00	Jul 24	$0.13	$0.37	$0.13	2.85	$33.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 5.67, avg 1.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$33.00	$34.00	Aug 21	$0.85	$0.85	$0.15	5.67	$33.85
$34.00	$34.50	Jul 24	$0.40	$0.40	$0.10	4.00	$34.40
$33.00	$34.00	Aug 7	$0.79	$0.79	$0.21	3.76	$33.79
$35.00	$36.00	Aug 28	$0.78	$0.78	$0.22	3.55	$35.78
$34.50	$35.00	Jul 24	$0.37	$0.37	$0.13	2.85	$34.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$45.00	$44.50	Jul 24	$0.40	$0.40	$0.10	4.00	$44.60
$33.00	$32.00	Aug 28	$0.80	$0.80	$0.20	4.00	$32.20
$46.00	$45.00	Aug 7	$0.78	$0.78	$0.22	3.55	$45.22
$42.50	$42.00	Jul 24	$0.38	$0.38	$0.12	3.17	$42.12
$44.50	$44.00	Jul 31	$0.37	$0.37	$0.13	2.85	$44.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $1.28, cheapest $0.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Jul 24	Jul 31	$0.55	168.9%	158.2%
$33.50	Jul 24	Jul 31	$0.73	165.5%	156.6%
$33.00	Jul 24	Jul 31	$0.92	163.9%	157.7%
$34.00	Jul 24	Jul 31	$1.00	162.3%	152.1%
$46.50	Jul 24	Jul 31	$1.09	146.3%	143.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$31.50	Jul 24	Jul 31	$0.85	172.6%	160.3%
$32.00	Jul 24	Jul 31	$0.94	168.2%	159.3%
$32.50	Jul 24	Jul 31	$0.97	168.9%	158.2%
$33.00	Jul 24	Jul 31	$1.08	163.9%	157.8%
$33.50	Jul 24	Jul 31	$1.09	165.5%	156.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 13.05% of stock, avg 25.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.00	Jul 24	$2.59	$2.51	$5.10	$33.90	$44.10	13.05%
$38.50	Jul 24	$2.84	$2.27	$5.11	$33.39	$43.61	13.08%
$39.50	Jul 24	$2.35	$2.77	$5.12	$34.38	$44.62	13.10%
$38.00	Jul 24	$3.13	$2.04	$5.17	$32.83	$43.17	13.23%
$37.50	Jul 24	$3.38	$1.83	$5.21	$32.29	$42.71	13.33%
$40.00	Jul 24	$2.13	$3.09	$5.22	$34.78	$45.22	13.36%
$37.00	Jul 24	$3.68	$1.62	$5.30	$31.70	$42.30	13.56%
$40.50	Jul 24	$1.92	$3.38	$5.30	$35.20	$45.80	13.56%
$41.00	Jul 24	$1.73	$3.68	$5.41	$35.59	$46.41	13.84%
$36.50	Jul 24	$4.00	$1.45	$5.45	$31.05	$41.95	13.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 8.24% of stock, avg 21.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.00	$37.50	Jul 24	$1.39	$1.83	$3.22	$34.28	$45.22
$41.50	$37.50	Jul 24	$1.55	$1.83	$3.38	$34.12	$44.88
$42.00	$38.00	Jul 24	$1.39	$2.04	$3.43	$34.57	$45.43
$41.00	$37.50	Jul 24	$1.73	$1.83	$3.56	$33.94	$44.56
$41.50	$38.00	Jul 24	$1.55	$2.04	$3.59	$34.41	$45.09
$42.00	$38.50	Jul 24	$1.39	$2.27	$3.66	$34.84	$45.66
$40.50	$37.50	Jul 24	$1.92	$1.83	$3.75	$33.75	$44.25
$41.00	$38.00	Jul 24	$1.73	$2.04	$3.77	$34.23	$44.77
$41.50	$38.50	Jul 24	$1.55	$2.27	$3.82	$34.68	$45.32
$42.00	$39.00	Jul 24	$1.39	$2.51	$3.90	$35.10	$45.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 9.00, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
38/39	41/42	Aug 14	$0.90	$0.10	9.00	$38.10	$41.90
32/33	34/35	Aug 21	$0.90	$0.10	9.00	$32.10	$34.90
36/37	43/44	Aug 28	$0.90	$0.10	9.00	$36.10	$43.90
37/38	43/44	Aug 28	$0.90	$0.10	9.00	$37.10	$43.90
32/33	36/36	Aug 21	$0.89	$0.11	8.09	$32.11	$36.39
34/35	36/36	Aug 21	$0.89	$0.11	8.09	$34.11	$36.39
37/38	40/41	Aug 14	$0.88	$0.12	7.33	$37.12	$40.88
39/40	41/42	Aug 14	$0.88	$0.12	7.33	$39.12	$41.88
35/36	38/39	Aug 28	$0.88	$0.12	7.33	$35.12	$38.88
36/37	41/42	Aug 28	$0.88	$0.12	7.33	$36.12	$41.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$40.00	$41.00	$42.00	Aug 14	$0.05	$0.95	19.00
$43.00	$44.00	$45.00	Aug 14	$0.06	$0.94	15.67
$44.00	$45.00	$46.00	Aug 14	$0.06	$0.94	15.67
$41.00	$42.00	$43.00	Aug 7	$0.07	$0.93	13.29
$38.00	$39.00	$40.00	Aug 14	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$32.00	$33.00	$34.00	Aug 21	$0.06	$0.94	15.67
$37.00	$38.00	$39.00	Aug 14	$0.07	$0.93	13.29
$44.00	$45.00	$46.00	Aug 7	$0.08	$0.92	11.50
$34.00	$35.00	$36.00	Aug 14	$0.09	$0.91	10.11
$36.00	$37.00	$38.00	Aug 21	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.35, 6 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$46.50	1:2	Jul 24	-$0.39	$0.11
$45.50	$46.00	1:2	Jul 24	-$0.46	$0.04

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$32.00	1:2	Jul 24	-$0.35	$0.15
$32.00	$31.50	1:2	Jul 24	-$0.36	$0.14
$33.50	$33.00	1:2	Jul 24	-$0.44	$0.06
$33.00	$32.50	1:2	Jul 24	-$0.49	$0.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 15.10%, avg 7.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.50	Aug 21	$5.90	0.57	1.1%	15.10%	16.17%	5	--
$40.00	Aug 28	$5.90	0.56	2.4%	15.10%	17.45%	35	204
$40.00	Aug 21	$5.70	0.55	2.4%	14.59%	16.94%	1.4K	3.3K
$41.00	Aug 21	$5.25	0.53	4.9%	13.43%	18.35%	93	465
$42.00	Aug 28	$5.10	0.51	7.5%	13.05%	20.52%	26	98
$43.00	Aug 28	$4.95	0.50	10.0%	12.67%	22.70%	161	48
$40.00	Aug 14	$4.90	0.54	2.4%	12.54%	14.89%	53	432
$42.00	Aug 21	$4.90	0.50	7.5%	12.54%	20.01%	177	761
$41.00	Aug 28	$4.90	0.53	4.9%	12.54%	17.45%	1	13
$41.00	Aug 14	$4.65	0.51	4.9%	11.90%	16.81%	3	73

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,565

Total Puts 20,336

Put/Call Ratio 0.22

Net Difference 71,229

Prior's Put/Call Breakdown

Total Calls 115,440

Total Puts 10,579

Put/Call Ratio 0.09

Net Difference 104,861

Prior 7-Day Put/Call Summary

Total Calls 807,096

Total Puts 271,036

Average Put/Call Ratio 0.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card