Tour v366
IREN
IREN LTD
$40.20 +19.57%
$40.88 (+1.69%)🌙
as of 07/20 06:00 PM
(7/20 14:05) ◀
|
Monday, July 20, 2026 (6:00pm)
January 2026
|
▶ (7/21 18:41)
◀ 7/20 18:00 ▶

Option Volume

Detail
ℹ
Current (07/20) 452,604
Calls: 262,575 (58%)
Puts: 190,029 (42%)
Prior (07/17) 414,668
Calls: 173,037 (42%)
Puts: 241,631 (58%)
Current vs Prior +9.15%
Calls: +51.75% (Calls)
Puts: -21.36% (Puts)
Prior 7-Day Total 2,472,365
Calls: 1,183,789 (48%)
Puts: 1,288,576 (52%)
Prior 7-Day Average 353,195
Calls: 169,112 (48%)
Puts: 184,082 (52%)
Current vs Prior 7-Day Avg +28.15%
Calls: +55.27%
Puts: +3.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $127.62M
Calls: $88.27M (69%)
Puts: $39.36M (31%)
Prior (07/17) $99.89M
Calls: $39.13M (39%)
Puts: $60.76M (61%)
Current vs Prior +27.76%
Calls: +125.58%
Puts: -35.23%
Prior 7-Day Total $588.42M
Calls: $264.80M (45%)
Puts: $323.62M (55%)
Prior 7-Day Average $84.06M
Calls: $37.83M (45%)
Puts: $46.23M (55%)
Current vs Prior 7-Day Avg +51.82%
Calls: +133.34%
Puts: -14.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.72
Prior (07/17) 1.40
Current vs Prior -48.17%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -33.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 2,398,447
Calls: 1,144,882 (48%)
Puts: 1,253,565 (52%)
Prior (07/17) 2,493,676
Calls: 1,211,409 (49%)
Puts: 1,282,267 (51%)
Current vs Prior -3.82%
Prior 7-Day Total 15,977,932
Calls: 8,357,722 (52%)
Puts: 7,620,210 (48%)
Prior 7-Day Average 2,282,561
Calls: 1,193,960 (52%)
Puts: 1,088,601 (48%)
Current vs Prior 7-Day Avg +5.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 12.94% | 21.39%33.96% | 43.71%
Prior 15.38% | 22.19%3.42% | 34.00%
Current vs Prior -15.88% | -3.59%+892.67% | +28.56%
Prior 7-Day Avg 10.58% | 17.51%10.18% | 33.30%
Current vs 7-Day Avg +22.21% | +22.18%+233.40% | +31.23%
Prior 7-Day Eod 15.38% | 22.19%3.42% | 34.00%
Current vs 7-Day Eod -15.88% | -3.59%+892.67% | +28.56%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.83% | 13.50%
Calls: 2.31% | 18.82%
Puts: 3.35% | 8.18%
Prior 3.62% | 6.98%
Calls: 3.73% | 6.90%
Puts: 3.52% | 7.06%
Current vs Prior -21.82% | +93.41%
Prior 7-Day Avg 3.62% | 6.98%
Calls: 3.73% | 6.90%
Puts: 3.52% | 7.06%
Current vs 7-Day Avg -21.82% | +93.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($88.27M). Dollar volume significantly above 7-day average (52% higher). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 6.4%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 242.602.65$2.631.9%20.3K0.553.1K
$47.00Jul 240.440.45$0.452.2%2.2K0.16685
$42.00Jul 241.661.70$1.682.4%5.4K0.422.0K
$40.50Jul 242.322.40$2.363.4%3.0K0.52243
$41.50Jul 241.871.94$1.913.7%2.4K0.45210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 241.861.90$1.882.1%14.1K0.39905
$38.00Jul 241.481.53$1.513.3%16.1K0.338.2K
$39.50Jul 242.052.12$2.093.3%3.6K0.42195
$40.00Jul 242.282.36$2.323.4%4.4K0.452.7K
$38.50Jul 241.641.71$1.674.2%2.1K0.36295

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.63, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 240.320.36$0.3411.8%1.7K0.13692
$47.50Jul 240.350.42$0.3917.9%3490.14155
$47.00Jul 240.440.45$0.452.2%2.2K0.16685
$46.00Jul 240.570.63$0.6010.0%4.0K0.20923
$45.50Jul 240.660.73$0.7010.0%9490.22159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 240.420.48$0.4513.3%1.6K0.128.5K
$34.00Jul 240.510.58$0.5413.0%3.3K0.1447.6K
$35.00Jul 240.670.73$0.708.6%6.9K0.1813.2K
$35.50Jul 240.750.84$0.8011.2%4330.20419
$36.00Jul 240.890.94$0.925.4%1.2K0.221.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 246.909.45$8.1831.2%80.9176
$33.00Jul 247.258.45$7.8515.3%4700.89141
$33.50Jul 245.608.55$7.0841.7%1020.881.9K
$34.00Jul 245.458.70$7.0746.0%3290.86646
$34.50Jul 245.208.25$6.7345.3%1250.84355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 247.809.30$8.5517.5%1210.87740
$47.50Jul 246.459.50$7.9838.2%40.864
$47.00Jul 245.858.40$7.1335.8%450.84578
$46.50Jul 245.058.00$6.5345.2%10.828
$46.00Jul 245.906.70$6.3012.7%1550.80924

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 230.3K, top 20.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 242.602.65$2.631.9%20.3K0.553.1K
$45.00Jul 240.770.82$0.806.2%8.7K0.252.6K
$44.00Jul 241.011.06$1.044.8%5.8K0.301.3K
$42.00Jul 241.661.70$1.682.4%5.4K0.422.0K
$39.00Jul 243.103.25$3.184.7%5.4K0.614.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 241.481.53$1.513.3%16.1K0.338.2K
$39.00Jul 241.861.90$1.882.1%14.1K0.39905
$34.00Jul 311.711.83$1.776.8%11.0K0.234.3K
$35.00Jul 240.670.73$0.708.6%6.9K0.1813.2K
$33.00Jul 240.340.49$0.4235.7%4.4K0.1112.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 11.7%, max 23.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 24Aug 28166.1%135.0%23.1%340732
$36.00Jul 24Aug 28158.4%129.1%22.7%538486
$35.00Jul 24Aug 28161.3%135.6%19.0%1.2K1.5K
$37.50Jul 24Aug 21153.6%130.1%18.1%515957
$38.00Jul 24Aug 28153.6%130.9%17.3%4.4K8.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 24Aug 28166.1%135.0%23.1%3.3K47.7K
$32.50Jul 24Aug 21168.1%137.0%22.7%487875
$36.00Jul 24Aug 28158.4%129.1%22.7%1.3K1.2K
$33.00Jul 24Aug 28170.3%139.0%22.5%4.5K12.3K
$35.00Jul 24Aug 28161.3%135.6%19.0%7.0K13.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 7.33, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$46.00Aug 7$0.12$0.88$0.127.33$45.12
$40.00$41.00Aug 28$0.15$0.85$0.155.67$40.15
$44.00$45.00Aug 28$0.15$0.85$0.155.67$44.15
$44.00$45.00Aug 14$0.17$0.83$0.174.88$44.17
$36.00$37.00Aug 14$0.18$0.82$0.184.56$36.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$37.00Aug 28$0.15$0.85$0.155.67$37.85
$46.00$45.00Aug 7$0.17$0.83$0.174.88$45.83
$36.00$35.00Aug 28$0.17$0.83$0.174.88$35.83
$35.50$35.00Jul 24$0.10$0.40$0.104.00$35.40
$44.00$43.00Aug 14$0.20$0.80$0.204.00$43.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 8.09, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 14$0.89$0.89$0.118.09$45.89
$36.00$37.00Aug 28$0.85$0.85$0.155.67$36.85
$33.00$34.00Aug 14$0.82$0.82$0.184.56$33.82
$37.00$38.00Aug 14$0.82$0.82$0.184.56$37.82
$34.00$35.00Aug 28$0.80$0.80$0.204.00$34.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$46.00Aug 7$0.83$0.83$0.174.88$46.17
$48.00$47.00Aug 28$0.80$0.80$0.204.00$47.20
$38.50$38.00Aug 21$0.38$0.38$0.123.17$38.12
$44.00$43.00Aug 21$0.75$0.75$0.253.00$43.25
$47.00$46.00Aug 21$0.75$0.75$0.253.00$46.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $1.48, cheapest $0.81)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 24Jul 31$0.81166.1%163.8%
$46.50Jul 24Jul 31$1.00138.7%129.5%
$32.50Jul 24Jul 31$1.05168.1%168.9%
$33.00Jul 24Jul 31$1.05170.3%167.2%
$47.00Jul 24Jul 31$1.07137.9%134.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 24Jul 31$0.94137.9%134.3%
$33.50Jul 24Jul 31$0.99165.1%155.5%
$32.50Jul 24Jul 31$1.09168.1%168.9%
$43.00Jul 24Jul 31$1.10142.8%144.9%
$33.00Jul 24Jul 31$1.11170.3%167.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 12.26% of stock, avg 25.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.50Jul 24$2.36$2.57$4.93$35.57$45.4312.26%
$41.00Jul 24$2.12$2.82$4.94$36.06$45.9412.29%
$40.00Jul 24$2.63$2.32$4.95$35.05$44.9512.31%
$39.50Jul 24$2.87$2.09$4.96$34.54$44.4612.34%
$41.50Jul 24$1.91$3.12$5.03$36.47$46.5312.51%
$39.00Jul 24$3.18$1.88$5.06$33.94$44.0612.59%
$42.00Jul 24$1.68$3.40$5.08$36.92$47.0812.64%
$38.50Jul 24$3.43$1.67$5.10$33.40$43.6012.69%
$42.50Jul 24$1.52$3.75$5.27$37.23$47.7713.11%
$38.00Jul 24$3.78$1.51$5.29$32.71$43.2913.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 7.49% of stock, avg 21.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$38.50Jul 24$1.34$1.67$3.01$35.49$46.01
$42.50$38.50Jul 24$1.52$1.67$3.19$35.31$45.69
$43.00$39.00Jul 24$1.34$1.88$3.22$35.78$46.22
$42.00$38.50Jul 24$1.68$1.67$3.35$35.15$45.35
$42.50$39.00Jul 24$1.52$1.88$3.40$35.60$45.90
$43.00$39.50Jul 24$1.34$2.09$3.43$36.07$46.43
$42.00$39.00Jul 24$1.68$1.88$3.56$35.44$45.56
$41.50$38.50Jul 24$1.91$1.67$3.58$34.92$45.08
$42.50$39.50Jul 24$1.52$2.09$3.61$35.89$46.11
$43.00$40.00Jul 24$1.34$2.32$3.66$36.34$46.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 9.00, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 21$0.90$0.109.00$32.10$34.90
34/3539/40Aug 14$0.89$0.118.09$34.11$39.89
33/3445/46Aug 28$0.88$0.127.33$33.12$45.88
36/3740/41Aug 14$0.87$0.136.69$36.13$40.87
38/3940/41Aug 14$0.87$0.136.69$38.13$40.87
34/3539/40Aug 28$0.87$0.136.69$34.13$39.87
39/4041/42Aug 14$0.86$0.146.14$39.14$41.86
33/3442/43Aug 28$0.86$0.146.14$33.14$42.86
33/3442/43Aug 14$0.85$0.155.67$33.15$42.85
33/3436/37Aug 14$0.84$0.165.25$33.16$36.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 7$0.06$0.9415.67
$45.00$46.00$47.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.09$0.9110.11
$44.00$44.50$45.00Jul 31$0.05$0.459.00
$39.00$40.00$41.00Aug 14$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 14$0.07$0.9313.29
$44.00$45.00$46.00Aug 21$0.08$0.9211.50
$38.00$38.50$39.00Aug 7$0.05$0.459.00
$38.00$39.00$40.00Aug 14$0.10$0.909.00
$45.00$46.00$47.00Aug 21$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.24, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$47.50$48.001:2Jul 24-$0.29$0.21
$47.00$47.501:2Jul 24-$0.33$0.17
$46.50$47.001:2Jul 24-$0.38$0.12
$46.00$46.501:2Jul 24-$0.44$0.06
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$33.00$32.501:2Jul 24-$0.24$0.26
$34.00$33.501:2Jul 24-$0.36$0.14
$33.50$33.001:2Jul 24-$0.39$0.11
$34.50$34.001:2Jul 24-$0.45$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 14.93%, avg 7.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Aug 21$6.000.562.0%14.93%16.92%469465
$41.00Aug 28$5.800.572.0%14.43%16.42%1013
$42.00Aug 28$5.800.554.5%14.43%18.91%5398
$42.00Aug 21$5.650.544.5%14.05%18.53%559761
$41.00Aug 14$5.250.562.0%13.06%15.05%10073
$43.00Aug 21$5.200.527.0%12.94%19.90%155358
$43.00Aug 28$4.950.527.0%12.31%19.28%18048
$42.00Aug 14$4.800.534.5%11.94%16.42%124210
$44.00Aug 28$4.800.509.4%11.94%21.39%2817
$45.00Aug 28$4.800.4911.9%11.94%23.88%1351.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 262,575
Total Puts 190,029
Put/Call Ratio 0.72
Net Difference 72,546

Prior's Put/Call Breakdown

Total Calls 173,037
Total Puts 241,631
Put/Call Ratio 1.40
Net Difference -68,594

Prior 7-Day Put/Call Summary

Total Calls 1,183,789
Total Puts 1,288,576
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All