IREN - Options Database

IREN

IREN LTD

$39.36 +17.07%

(7/20 09:50) ◀

Monday, July 20, 2026 (9:55am)

▶ (7/20 10:00)

◀ 7/20 09:55 ▶

Option Volume

Detail

ℹ

Current (07/20 9:55am) 99,730

Calls: 81,375 (82%)

Puts: 18,355 (18%)

Prior (07/06) 115,066

Calls: 105,595 (92%)

Puts: 9,471 (8%)

Current vs Prior -13.33%

Calls: -22.94% (Calls)

Puts: +93.80% (Puts)

Prior 7-Day Total 1,029,702

Calls: 765,858 (74%)

Puts: 263,844 (26%)

Prior 7-Day Average 147,100

Calls: 109,408 (74%)

Puts: 37,692 (26%)

Current vs Prior 7-Day Avg -32.20%

Calls: -25.62%

Puts: -51.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 9:55am) $26.62M

Calls: $23.22M (87%)

Puts: $3.41M (13%)

Prior (07/06) $31.47M

Calls: $29.12M (93%)

Puts: $2.34M (7%)

Current vs Prior -15.40%

Calls: -20.28%

Puts: +45.23%

Prior 7-Day Total $493.28M

Calls: $392.62M (80%)

Puts: $100.66M (20%)

Prior 7-Day Average $70.47M

Calls: $56.09M (80%)

Puts: $14.38M (20%)

Current vs Prior 7-Day Avg -62.22%

Calls: -58.61%

Puts: -76.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 9:55am) 0.23

Prior (07/06) 0.09

Current vs Prior +151.48%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -29.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 9:55am) 2,398,447

Calls: 1,144,882 (48%)

Puts: 1,253,565 (52%)

Prior (07/06) 2,412,545

Calls: 1,284,882 (53%)

Puts: 1,127,663 (47%)

Current vs Prior -0.58%

Prior 7-Day Total 16,019,520

Calls: 8,311,661 (52%)

Puts: 7,707,859 (48%)

Prior 7-Day Average 2,288,502

Calls: 1,187,380 (52%)

Puts: 1,101,122 (48%)

Current vs Prior 7-Day Avg +4.80%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 13.64% | 21.21%33.61% | 43.39%

Prior 12.67% | 19.74%19.74% | 35.76%

Current vs Prior +7.69% | +7.48%+70.29% | +21.35%

Prior 7-Day Avg 11.23% | 17.22%19.74% | 35.76%

Current vs 7-Day Avg +21.49% | +23.20%+70.29% | +21.35%

Prior 7-Day Eod 12.67% | 19.74%3.42% | 34.00%

Current vs 7-Day Eod +7.69% | +7.48%+882.66% | +27.64%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.37% | 7.20%

Calls: 2.91% | 6.98%

Puts: 3.82% | 7.41%

Prior 3.62% | 6.98%

Calls: 3.73% | 6.90%

Puts: 3.52% | 7.06%

Current vs Prior -6.91% | +3.15%

Prior 7-Day Avg 5.63% | 5.99%

Calls: 5.65% | 6.11%

Puts: 5.61% | 5.86%

Current vs 7-Day Avg -40.14% | +20.30%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($23.22M) vs puts ($3.41M). Extreme bullish P/C ratio of 0.23 - heavy call buying (81,375 calls vs 18,355 puts). P/C ratio rising 151% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 176 of results (avg 6.0%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Jul 24	1.18	1.21	$1.19	2.5%	1.7K	0.33	550
$39.50	Jul 24	2.47	2.54	$2.51	2.8%	755	0.53	328
$35.00	Jul 24	5.25	5.40	$5.33	2.8%	485	0.78	1.5K
$42.00	Aug 21	5.10	5.25	$5.18	2.9%	172	0.51	761
$39.00	Jul 24	2.71	2.79	$2.75	2.9%	2.4K	0.56	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 24	6.25	6.40	$6.33	2.4%	54	0.77	1.5K
$47.00	Jul 24	7.95	8.15	$8.05	2.5%	9	0.84	578
$40.00	Jul 24	2.84	2.92	$2.88	2.8%	439	0.50	2.7K
$43.50	Jul 24	5.10	5.25	$5.18	2.9%	10	0.70	65
$45.00	Aug 21	9.50	9.80	$9.65	3.1%	9	0.55	4.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.65, cheapest $0.37)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 24	0.43	0.48	$0.45	11.1%	377	0.15	685
$46.50	Jul 24	0.48	0.54	$0.51	11.8%	171	0.17	313
$46.00	Jul 24	0.56	0.60	$0.58	6.9%	1.8K	0.19	923
$45.50	Jul 24	0.63	0.69	$0.66	9.1%	262	0.21	159
$45.00	Jul 24	0.73	0.77	$0.75	5.3%	2.6K	0.23	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.50	Jul 24	0.33	0.40	$0.37	18.9%	48	0.10	1.4K
$32.00	Jul 24	0.40	0.43	$0.42	7.1%	255	0.11	9.7K
$32.50	Jul 24	0.44	0.53	$0.49	18.4%	68	0.12	875
$33.00	Jul 24	0.52	0.56	$0.54	7.4%	137	0.14	12.2K
$33.50	Jul 24	0.61	0.67	$0.64	9.4%	72	0.16	8.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.64, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.50	Jul 24	7.65	9.00	$8.32	16.2%	23	0.90	47
$32.00	Jul 24	7.25	8.10	$7.68	11.1%	239	0.89	228
$32.50	Jul 24	6.45	7.80	$7.13	18.9%	8	0.88	76
$33.00	Jul 24	6.50	7.20	$6.85	10.2%	87	0.86	141
$33.50	Jul 24	6.40	6.65	$6.53	3.8%	66	0.84	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 24	7.95	8.15	$8.05	2.5%	9	0.84	578
$46.00	Jul 24	7.05	7.30	$7.18	3.5%	43	0.81	924
$45.50	Jul 24	6.55	6.90	$6.73	5.2%	--	0.79	15
$45.00	Jul 24	6.25	6.40	$6.33	2.4%	54	0.77	1.5K
$44.50	Jul 24	5.85	6.05	$5.95	3.4%	--	0.74	100

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 50.0K, top 6.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 24	2.23	2.30	$2.26	3.1%	6.3K	0.50	3.1K
$45.00	Jul 24	0.73	0.77	$0.75	5.3%	2.6K	0.23	2.6K
$39.00	Jul 24	2.71	2.79	$2.75	2.9%	2.4K	0.56	4.6K
$44.00	Jul 24	0.94	0.97	$0.96	3.1%	2.3K	0.28	1.3K
$38.50	Jul 24	2.96	3.10	$3.03	4.6%	2.2K	0.59	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 24	0.91	1.00	$0.96	9.4%	879	0.21	13.2K
$38.00	Jul 24	1.88	1.96	$1.92	4.2%	619	0.38	8.2K
$37.00	Jul 24	1.49	1.59	$1.54	6.5%	502	0.32	1.5K
$39.00	Jul 24	2.32	2.42	$2.37	4.2%	478	0.44	905
$36.00	Jul 24	1.17	1.27	$1.22	8.2%	452	0.26	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 9.4%, max 23.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Jul 24	Aug 21	169.2%	139.3%	21.4%	257	346
$41.00	Jul 24	Aug 28	150.4%	126.1%	19.3%	810	551
$33.00	Jul 24	Aug 21	164.7%	138.5%	18.9%	102	383
$37.00	Jul 24	Aug 28	154.9%	134.3%	15.3%	1.3K	1.4K
$38.50	Jul 24	Aug 21	151.8%	131.8%	15.2%	2.2K	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Jul 24	Aug 28	170.4%	137.8%	23.7%	261	9.8K
$41.00	Jul 24	Aug 28	150.4%	127.0%	18.4%	116	962
$38.50	Jul 24	Aug 21	152.5%	131.8%	15.7%	245	295
$37.00	Jul 24	Aug 28	154.1%	134.3%	14.8%	539	1.6K
$35.00	Jul 24	Aug 28	158.7%	139.8%	13.5%	951	13.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 6.14, avg 1.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$46.00	$47.00	Aug 7	$0.20	$0.80	$0.20	4.00	$46.20
$46.00	$47.00	Aug 14	$0.21	$0.79	$0.21	3.76	$46.21
$43.00	$43.50	Jul 24	$0.11	$0.39	$0.11	3.55	$43.11
$44.00	$44.50	Jul 24	$0.11	$0.39	$0.11	3.55	$44.11
$45.50	$46.00	Jul 31	$0.11	$0.39	$0.11	3.55	$45.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$39.00	Aug 28	$0.14	$0.86	$0.14	6.14	$39.86
$33.00	$32.50	Jul 31	$0.10	$0.40	$0.10	4.00	$32.90
$34.00	$33.00	Aug 28	$0.22	$0.78	$0.22	3.55	$33.78
$35.00	$34.00	Aug 28	$0.22	$0.78	$0.22	3.55	$34.78
$35.00	$34.00	Aug 14	$0.25	$0.75	$0.25	3.00	$34.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 206 found (best R:R 6.69, avg 1.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$34.00	$34.50	Jul 24	$0.40	$0.40	$0.10	4.00	$34.40
$34.50	$35.00	Jul 24	$0.37	$0.37	$0.13	2.85	$34.87
$35.50	$36.00	Jul 24	$0.37	$0.37	$0.13	2.85	$35.87
$36.00	$37.00	Aug 14	$0.73	$0.73	$0.27	2.70	$36.73
$35.00	$35.50	Jul 24	$0.36	$0.36	$0.14	2.57	$35.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$47.00	$46.00	Jul 24	$0.87	$0.87	$0.13	6.69	$46.13
$38.00	$37.00	Aug 28	$0.87	$0.87	$0.13	6.69	$37.13
$46.00	$45.00	Aug 7	$0.80	$0.80	$0.20	4.00	$45.20
$47.00	$46.00	Aug 7	$0.78	$0.78	$0.22	3.55	$46.22
$41.00	$40.00	Aug 28	$0.78	$0.78	$0.22	3.55	$40.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $1.27, cheapest $0.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.50	Jul 24	Jul 31	$0.45	164.0%	155.1%
$32.50	Jul 24	Jul 31	$0.55	168.7%	157.0%
$33.00	Jul 24	Jul 31	$0.68	164.7%	156.1%
$34.50	Jul 24	Jul 31	$0.95	160.4%	153.0%
$34.00	Jul 24	Jul 31	$0.97	161.1%	153.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$31.50	Jul 24	Jul 31	$0.81	173.7%	158.6%
$32.50	Jul 24	Jul 31	$0.94	170.0%	156.1%
$32.00	Jul 24	Jul 31	$0.99	170.4%	158.4%
$33.00	Jul 24	Jul 31	$0.99	165.5%	155.2%
$33.50	Jul 24	Jul 31	$1.03	165.4%	154.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 13.01% of stock, avg 25.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.00	Jul 24	$2.75	$2.37	$5.12	$33.88	$44.12	13.01%
$39.50	Jul 24	$2.51	$2.62	$5.13	$34.37	$44.63	13.03%
$40.00	Jul 24	$2.26	$2.88	$5.14	$34.86	$45.14	13.06%
$38.50	Jul 24	$3.03	$2.13	$5.16	$33.34	$43.66	13.11%
$40.50	Jul 24	$2.05	$3.15	$5.20	$35.30	$45.70	13.21%
$38.00	Jul 24	$3.33	$1.92	$5.25	$32.75	$43.25	13.34%
$41.00	Jul 24	$1.86	$3.45	$5.31	$35.69	$46.31	13.49%
$37.50	Jul 24	$3.63	$1.73	$5.36	$32.14	$42.86	13.62%
$41.50	Jul 24	$1.67	$3.75	$5.42	$36.08	$46.92	13.77%
$37.00	Jul 24	$3.93	$1.54	$5.47	$31.53	$42.47	13.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 8.31% of stock, avg 21.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.50	$38.00	Jul 24	$1.35	$1.92	$3.27	$34.73	$45.77
$42.00	$38.00	Jul 24	$1.50	$1.92	$3.42	$34.58	$45.42
$42.50	$38.50	Jul 24	$1.35	$2.13	$3.48	$35.02	$45.98
$41.50	$38.00	Jul 24	$1.67	$1.92	$3.59	$34.41	$45.09
$42.00	$38.50	Jul 24	$1.50	$2.13	$3.63	$34.87	$45.63
$42.50	$39.00	Jul 24	$1.35	$2.37	$3.72	$35.28	$46.22
$41.00	$38.00	Jul 24	$1.86	$1.92	$3.78	$34.22	$44.78
$41.50	$38.50	Jul 24	$1.67	$2.13	$3.80	$34.70	$45.30
$42.00	$39.00	Jul 24	$1.50	$2.37	$3.87	$35.13	$45.87
$40.50	$38.00	Jul 24	$2.05	$1.92	$3.97	$34.03	$44.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 9.00, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
37/38	42/43	Aug 14	$0.90	$0.10	9.00	$37.10	$42.90
38/39	42/43	Aug 14	$0.90	$0.10	9.00	$38.10	$42.90
32/33	35/36	Aug 7	$0.89	$0.11	8.09	$32.11	$35.89
33/34	36/37	Aug 7	$0.88	$0.12	7.33	$33.12	$36.88
34/35	38/39	Aug 14	$0.88	$0.12	7.33	$34.12	$38.88
33/34	40/41	Aug 14	$0.87	$0.13	6.69	$33.13	$40.87
32/33	36/37	Aug 7	$0.85	$0.15	5.67	$32.15	$36.85
36/37	39/40	Aug 14	$0.85	$0.15	5.67	$36.15	$39.85
36/37	41/42	Aug 14	$0.85	$0.15	5.67	$36.15	$41.85
36/37	42/43	Aug 14	$0.85	$0.15	5.67	$36.15	$42.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$39.00	$40.00	$41.00	Aug 14	$0.05	$0.95	19.00
$45.00	$46.00	$47.00	Aug 14	$0.09	$0.91	10.11
$42.50	$43.00	$43.50	Jul 24	$0.05	$0.45	9.00
$43.00	$44.00	$45.00	Aug 14	$0.10	$0.90	9.00
$40.00	$40.50	$41.00	Jul 31	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$36.00	$37.00	$38.00	Aug 14	$0.05	$0.95	19.00
$37.00	$38.00	$39.00	Aug 7	$0.07	$0.93	13.29
$44.00	$45.00	$46.00	Aug 14	$0.07	$0.93	13.29
$38.00	$39.00	$40.00	Aug 14	$0.08	$0.92	11.50
$34.00	$35.00	$36.00	Aug 21	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.32, 7 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.50	$47.00	1:2	Jul 24	-$0.39	$0.11
$46.00	$46.50	1:2	Jul 24	-$0.44	$0.06
$45.50	$46.00	1:2	Jul 24	-$0.50	$0.00

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$31.50	1:2	Jul 24	-$0.32	$0.18
$32.50	$32.00	1:2	Jul 24	-$0.35	$0.15
$33.00	$32.50	1:2	Jul 24	-$0.44	$0.06
$33.50	$33.00	1:2	Jul 24	-$0.44	$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 16.13%, avg 7.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Aug 28	$6.35	0.58	1.6%	16.13%	17.76%	34	204
$39.50	Aug 21	$6.15	0.57	0.4%	15.62%	15.98%	2	--
$40.00	Aug 21	$5.95	0.56	1.6%	15.12%	16.74%	1.3K	3.3K
$41.00	Aug 21	$5.50	0.53	4.2%	13.97%	18.14%	92	465
$42.00	Aug 28	$5.30	0.53	6.7%	13.47%	20.17%	26	98
$40.00	Aug 14	$5.20	0.55	1.6%	13.21%	14.84%	46	432
$42.00	Aug 21	$5.10	0.51	6.7%	12.96%	19.66%	172	761
$43.00	Aug 28	$5.10	0.51	9.2%	12.96%	22.21%	161	48
$41.00	Aug 28	$4.90	0.55	4.2%	12.45%	16.62%	1	13
$41.00	Aug 14	$4.70	0.53	4.2%	11.94%	16.11%	1	73

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,375

Total Puts 18,355

Put/Call Ratio 0.23

Net Difference 63,020

Prior's Put/Call Breakdown

Total Calls 105,595

Total Puts 9,471

Put/Call Ratio 0.09

Net Difference 96,124

Prior 7-Day Put/Call Summary

Total Calls 765,858

Total Puts 263,844

Average Put/Call Ratio 0.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card