IREN - Options Database

IREN

IREN LTD

$39.67 +18.01%

(7/20 09:45) ◀

Monday, July 20, 2026 (9:50am)

▶ (7/20 09:55)

◀ 7/20 09:50 ▶

Option Volume

Detail

ℹ

Current (07/20 9:50am) 84,494

Calls: 68,315 (81%)

Puts: 16,179 (19%)

Prior (07/06) 100,773

Calls: 92,321 (92%)

Puts: 8,452 (8%)

Current vs Prior -16.15%

Calls: -26.00% (Calls)

Puts: +91.42% (Puts)

Prior 7-Day Total 970,643

Calls: 717,537 (74%)

Puts: 253,106 (26%)

Prior 7-Day Average 138,663

Calls: 102,505 (74%)

Puts: 36,158 (26%)

Current vs Prior 7-Day Avg -39.07%

Calls: -33.35%

Puts: -55.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 9:50am) $23.13M

Calls: $20.52M (89%)

Puts: $2.61M (11%)

Prior (07/06) $27.74M

Calls: $25.61M (92%)

Puts: $2.13M (8%)

Current vs Prior -16.61%

Calls: -19.87%

Puts: +22.54%

Prior 7-Day Total $476.48M

Calls: $377.41M (79%)

Puts: $99.08M (21%)

Prior 7-Day Average $68.07M

Calls: $53.92M (79%)

Puts: $14.15M (21%)

Current vs Prior 7-Day Avg -66.02%

Calls: -61.94%

Puts: -81.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 9:50am) 0.24

Prior (07/06) 0.09

Current vs Prior +158.69%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -26.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 9:50am) 2,398,447

Calls: 1,144,882 (48%)

Puts: 1,253,565 (52%)

Prior (07/06) 2,412,545

Calls: 1,284,882 (53%)

Puts: 1,127,663 (47%)

Current vs Prior -0.58%

Prior 7-Day Total 16,019,520

Calls: 8,311,661 (52%)

Puts: 7,707,859 (48%)

Prior 7-Day Average 2,288,502

Calls: 1,187,380 (52%)

Puts: 1,101,122 (48%)

Current vs Prior 7-Day Avg +4.80%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 13.69% | 21.10%32.64% | 43.53%

Prior 12.67% | 19.74%19.74% | 35.76%

Current vs Prior +8.04% | +6.89%+65.38% | +21.75%

Prior 7-Day Avg 11.23% | 17.22%19.74% | 35.76%

Current vs 7-Day Avg +21.88% | +22.53%+65.38% | +21.75%

Prior 7-Day Eod 12.67% | 19.74%3.42% | 34.00%

Current vs 7-Day Eod +8.04% | +6.89%+854.34% | +28.05%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.57% | 5.39%

Calls: 1.87% | 7.23%

Puts: 3.27% | 3.55%

Prior 3.62% | 6.98%

Calls: 3.73% | 6.90%

Puts: 3.52% | 7.06%

Current vs Prior -29.01% | -22.78%

Prior 7-Day Avg 5.63% | 5.99%

Calls: 5.65% | 6.11%

Puts: 5.61% | 5.86%

Current vs 7-Day Avg -54.35% | -9.94%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($20.52M) vs puts ($2.61M). Extreme bullish P/C ratio of 0.24 - heavy call buying (68,315 calls vs 16,179 puts). P/C ratio rising 159% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 148 of results (avg 6.1%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 24	2.42	2.44	$2.43	0.8%	4.9K	0.51	3.1K
$39.50	Jul 24	2.65	2.70	$2.68	1.9%	600	0.54	328
$45.00	Jul 24	0.80	0.82	$0.81	2.5%	2.2K	0.24	2.6K
$35.00	Aug 21	8.60	8.85	$8.73	2.9%	53	0.68	965
$39.00	Jul 24	2.89	2.98	$2.94	3.1%	2.3K	0.57	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Jul 24	2.00	2.04	$2.02	2.0%	169	0.40	295
$40.00	Jul 24	2.70	2.79	$2.75	3.3%	404	0.49	2.7K
$37.00	Jul 24	1.40	1.45	$1.42	3.5%	377	0.31	1.5K
$40.00	Jul 31	4.15	4.30	$4.22	3.6%	31	0.46	2.5K
$39.50	Jul 24	2.43	2.52	$2.48	3.6%	69	0.46	195

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.66, cheapest $0.39)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 24	0.38	0.45	$0.42	16.7%	41	0.14	155
$47.00	Jul 24	0.48	0.50	$0.49	4.1%	283	0.16	685
$46.50	Jul 24	0.54	0.60	$0.57	10.5%	149	0.18	313
$46.00	Jul 24	0.62	0.65	$0.64	4.7%	1.5K	0.20	923
$45.50	Jul 24	0.66	0.78	$0.72	16.7%	248	0.22	159

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 24	0.37	0.41	$0.39	10.3%	218	0.10	9.7K
$32.50	Jul 24	0.43	0.47	$0.45	8.9%	57	0.12	875
$33.00	Jul 24	0.50	0.52	$0.51	3.9%	105	0.14	12.2K
$33.50	Jul 24	0.56	0.67	$0.62	17.7%	67	0.15	8.5K
$34.00	Jul 24	0.64	0.75	$0.70	15.7%	156	0.17	47.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.64, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 24	7.40	8.40	$7.90	12.7%	229	0.90	228
$32.50	Jul 24	6.45	7.80	$7.13	18.9%	8	0.88	76
$33.00	Jul 24	6.85	7.25	$7.05	5.7%	73	0.86	141
$33.50	Jul 24	6.60	6.90	$6.75	4.4%	66	0.85	1.9K
$34.00	Jul 24	6.20	6.50	$6.35	4.7%	111	0.83	646

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 24	7.90	9.30	$8.60	16.3%	1	0.85	4
$47.00	Jul 24	7.65	8.90	$8.28	15.1%	8	0.83	578
$46.00	Jul 24	6.80	7.15	$6.98	5.0%	43	0.80	924
$45.50	Jul 24	6.40	6.70	$6.55	4.6%	--	0.78	15
$45.00	Jul 24	6.05	6.30	$6.18	4.0%	38	0.76	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 43.6K, top 4.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 24	2.42	2.44	$2.43	0.8%	4.9K	0.51	3.1K
$39.00	Jul 24	2.89	2.98	$2.94	3.1%	2.3K	0.57	4.6K
$45.00	Jul 24	0.80	0.82	$0.81	2.5%	2.2K	0.24	2.6K
$44.00	Jul 24	1.01	1.06	$1.04	4.8%	2.2K	0.28	1.3K
$38.00	Jul 24	3.40	3.55	$3.47	4.3%	2.0K	0.64	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 24	0.84	0.95	$0.90	12.2%	798	0.21	13.2K
$38.00	Jul 24	1.76	1.86	$1.81	5.5%	500	0.37	8.2K
$36.00	Jul 24	1.08	1.19	$1.14	9.6%	427	0.26	1.0K
$40.00	Jul 24	2.70	2.79	$2.75	3.3%	404	0.49	2.7K
$37.00	Jul 24	1.40	1.45	$1.42	3.5%	377	0.31	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 9.3%, max 22.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Jul 24	Aug 21	169.5%	138.9%	22.1%	88	383
$32.00	Jul 24	Aug 21	170.1%	141.0%	20.6%	247	346
$41.00	Jul 24	Aug 28	150.3%	127.2%	18.1%	718	551
$38.50	Jul 24	Aug 21	153.2%	132.6%	15.5%	1.9K	1.8K
$35.00	Jul 24	Aug 28	161.3%	139.9%	15.3%	483	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Jul 24	Aug 28	170.1%	142.8%	19.1%	223	9.8K
$41.00	Jul 24	Aug 28	150.3%	127.2%	18.1%	3	962
$38.50	Jul 24	Aug 21	152.9%	132.7%	15.3%	170	295
$35.00	Jul 24	Aug 28	161.1%	140.0%	15.1%	870	13.4K
$34.00	Jul 24	Aug 28	164.6%	143.3%	14.9%	160	47.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 7.33, avg 1.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$44.00	$45.00	Aug 28	$0.15	$0.85	$0.15	5.67	$44.15
$34.00	$35.00	Aug 7	$0.17	$0.83	$0.17	4.88	$34.17
$46.50	$47.00	Jul 31	$0.11	$0.39	$0.11	3.55	$46.61
$46.00	$47.00	Aug 14	$0.23	$0.77	$0.23	3.35	$46.23
$45.00	$46.00	Aug 7	$0.25	$0.75	$0.25	3.00	$45.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$34.00	$33.00	Aug 28	$0.12	$0.88	$0.12	7.33	$33.88
$45.00	$44.00	Aug 28	$0.12	$0.88	$0.12	7.33	$44.88
$33.50	$33.00	Jul 24	$0.11	$0.39	$0.11	3.55	$33.39
$32.50	$32.00	Jul 31	$0.11	$0.39	$0.11	3.55	$32.39
$34.00	$33.50	Jul 31	$0.11	$0.39	$0.11	3.55	$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 205 found (best R:R 4.88, avg 1.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$41.00	Aug 28	$0.80	$0.80	$0.20	4.00	$40.80
$35.00	$35.50	Jul 24	$0.38	$0.38	$0.12	3.17	$35.38
$35.00	$35.50	Jul 31	$0.38	$0.38	$0.12	3.17	$35.38
$34.00	$34.50	Jul 24	$0.37	$0.37	$0.13	2.85	$34.37
$35.50	$36.00	Jul 24	$0.37	$0.37	$0.13	2.85	$35.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$39.00	$38.00	Aug 28	$0.83	$0.83	$0.17	4.88	$38.17
$45.00	$44.50	Jul 31	$0.40	$0.40	$0.10	4.00	$44.60
$33.00	$32.00	Aug 28	$0.78	$0.78	$0.22	3.55	$32.22
$44.00	$43.50	Jul 24	$0.38	$0.38	$0.12	3.17	$43.62
$42.00	$41.50	Jul 24	$0.37	$0.37	$0.13	2.85	$41.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $1.26, cheapest $0.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.50	Jul 24	Jul 31	$0.18	166.9%	151.9%
$32.00	Jul 24	Jul 31	$0.30	170.1%	158.7%
$33.00	Jul 24	Jul 31	$0.48	169.5%	156.4%
$32.50	Jul 24	Jul 31	$0.55	168.3%	155.9%
$34.50	Jul 24	Jul 31	$0.67	162.6%	152.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.00	Jul 24	Jul 31	$0.86	170.1%	158.8%
$47.00	Jul 24	Jul 31	$0.87	146.4%	143.0%
$32.50	Jul 24	Jul 31	$0.91	168.3%	156.0%
$33.50	Jul 24	Jul 31	$0.96	166.9%	152.0%
$34.00	Jul 24	Jul 31	$0.99	164.6%	150.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 13.01% of stock, avg 25.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.50	Jul 24	$2.68	$2.48	$5.16	$34.34	$44.66	13.01%
$39.00	Jul 24	$2.94	$2.24	$5.18	$33.82	$44.18	13.06%
$40.00	Jul 24	$2.43	$2.75	$5.18	$34.82	$45.18	13.06%
$38.50	Jul 24	$3.20	$2.02	$5.22	$33.28	$43.72	13.16%
$40.50	Jul 24	$2.21	$3.04	$5.25	$35.25	$45.75	13.23%
$38.00	Jul 24	$3.47	$1.81	$5.28	$32.72	$43.28	13.31%
$41.00	Jul 24	$2.00	$3.35	$5.35	$35.65	$46.35	13.49%
$37.50	Jul 24	$3.78	$1.62	$5.40	$32.10	$42.90	13.61%
$41.50	Jul 24	$1.80	$3.60	$5.40	$36.10	$46.90	13.61%
$37.00	Jul 24	$4.10	$1.42	$5.52	$31.48	$42.52	13.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 8.19% of stock, avg 21.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.50	$38.00	Jul 24	$1.44	$1.81	$3.25	$34.75	$45.75
$42.00	$38.00	Jul 24	$1.62	$1.81	$3.43	$34.57	$45.43
$42.50	$38.50	Jul 24	$1.44	$2.02	$3.46	$35.04	$45.96
$41.50	$38.00	Jul 24	$1.80	$1.81	$3.61	$34.39	$45.11
$42.00	$38.50	Jul 24	$1.62	$2.02	$3.64	$34.86	$45.64
$42.50	$39.00	Jul 24	$1.44	$2.24	$3.68	$35.32	$46.18
$41.00	$38.00	Jul 24	$2.00	$1.81	$3.81	$34.19	$44.81
$41.50	$38.50	Jul 24	$1.80	$2.02	$3.82	$34.68	$45.32
$42.00	$39.00	Jul 24	$1.62	$2.24	$3.86	$35.14	$45.86
$42.50	$39.50	Jul 24	$1.44	$2.48	$3.92	$35.58	$46.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 9.00, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
34/35	37/38	Aug 14	$0.90	$0.10	9.00	$34.10	$37.90
35/36	37/38	Aug 14	$0.90	$0.10	9.00	$35.10	$37.90
36/37	41/42	Aug 14	$0.90	$0.10	9.00	$36.10	$41.90
38/39	42/43	Aug 14	$0.90	$0.10	9.00	$38.10	$42.90
37/38	40/41	Aug 14	$0.89	$0.11	8.09	$37.11	$40.89
36/37	39/40	Aug 28	$0.88	$0.12	7.33	$36.12	$39.88
40/41	44/45	Aug 28	$0.88	$0.12	7.33	$40.12	$44.88
32/33	36/37	Aug 14	$0.87	$0.13	6.69	$32.13	$36.87
33/34	40/41	Aug 14	$0.87	$0.13	6.69	$33.13	$40.87
36/37	42/43	Aug 14	$0.87	$0.13	6.69	$36.13	$42.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$40.00	$41.00	$42.00	Aug 14	$0.05	$0.95	19.00
$44.00	$45.00	$46.00	Aug 21	$0.05	$0.95	19.00
$43.00	$44.00	$45.00	Aug 7	$0.07	$0.93	13.29
$44.00	$45.00	$46.00	Aug 14	$0.07	$0.93	13.29
$45.00	$46.00	$47.00	Aug 14	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$42.00	$43.00	$44.00	Aug 14	$0.05	$0.95	19.00
$34.00	$35.00	$36.00	Aug 21	$0.05	$0.95	19.00
$32.00	$33.00	$34.00	Aug 21	$0.06	$0.94	15.67
$39.00	$40.00	$41.00	Aug 21	$0.06	$0.94	15.67
$33.00	$34.00	$35.00	Aug 21	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.33, 6 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.00	$47.50	1:2	Jul 24	-$0.35	$0.15
$46.50	$47.00	1:2	Jul 24	-$0.41	$0.09
$46.00	$46.50	1:2	Jul 24	-$0.50	$0.00

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$32.00	1:2	Jul 24	-$0.33	$0.17
$33.00	$32.50	1:2	Jul 24	-$0.39	$0.11
$33.50	$33.00	1:2	Jul 24	-$0.40	$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 15.63%, avg 7.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Aug 28	$6.20	0.57	0.8%	15.63%	16.46%	29	204
$40.00	Aug 21	$6.05	0.56	0.8%	15.25%	16.08%	1.3K	3.3K
$41.00	Aug 21	$5.60	0.54	3.4%	14.12%	17.47%	90	465
$42.00	Aug 28	$5.30	0.53	5.9%	13.36%	19.23%	24	98
$40.00	Aug 14	$5.20	0.56	0.8%	13.11%	13.94%	44	432
$42.00	Aug 21	$5.20	0.51	5.9%	13.11%	18.98%	172	761
$43.00	Aug 28	$5.20	0.51	8.4%	13.11%	21.50%	160	48
$41.00	Aug 28	$4.90	0.55	3.4%	12.35%	15.70%	1	13
$43.00	Aug 21	$4.80	0.49	8.4%	12.10%	20.49%	99	358
$41.00	Aug 14	$4.75	0.53	3.4%	11.97%	15.33%	1	73

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,315

Total Puts 16,179

Put/Call Ratio 0.24

Net Difference 52,136

Prior's Put/Call Breakdown

Total Calls 92,321

Total Puts 8,452

Put/Call Ratio 0.09

Net Difference 83,869

Prior 7-Day Put/Call Summary

Total Calls 717,537

Total Puts 253,106

Average Put/Call Ratio 0.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card