IREN - Options Database

IREN

IREN LTD

$39.15 +16.45%

(7/20 09:40) ◀

Monday, July 20, 2026 (9:45am)

▶ (7/20 09:50)

◀ 7/20 09:45 ▶

Option Volume

Detail

ℹ

Current (07/20 9:45am) 67,423

Calls: 53,243 (79%)

Puts: 14,180 (21%)

Prior (07/06) 80,325

Calls: 73,816 (92%)

Puts: 6,509 (8%)

Current vs Prior -16.06%

Calls: -27.87% (Calls)

Puts: +117.85% (Puts)

Prior 7-Day Total 903,220

Calls: 664,294 (74%)

Puts: 238,926 (26%)

Prior 7-Day Average 150,536

Calls: 94,899 (74%)

Puts: 34,132 (26%)

Current vs Prior 7-Day Avg -55.21%

Calls: -43.90%

Puts: -58.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 9:45am) $18.11M

Calls: $15.96M (88%)

Puts: $2.15M (12%)

Prior (07/06) $21.25M

Calls: $19.60M (92%)

Puts: $1.65M (8%)

Current vs Prior -14.79%

Calls: -18.56%

Puts: +30.01%

Prior 7-Day Total $458.38M

Calls: $361.45M (79%)

Puts: $96.93M (21%)

Prior 7-Day Average $76.40M

Calls: $51.64M (79%)

Puts: $13.85M (21%)

Current vs Prior 7-Day Avg -76.30%

Calls: -69.09%

Puts: -84.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 9:45am) 0.27

Prior (07/06) 0.09

Current vs Prior +202.03%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -20.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 9:45am) 2,398,447

Calls: 1,144,882 (48%)

Puts: 1,253,565 (52%)

Prior (07/06) 2,412,545

Calls: 1,284,882 (53%)

Puts: 1,127,663 (47%)

Current vs Prior -0.58%

Prior 7-Day Total 13,621,073

Calls: 7,166,779 (53%)

Puts: 6,454,294 (47%)

Prior 7-Day Average 2,270,178

Calls: 1,194,463 (53%)

Puts: 1,075,715 (47%)

Current vs Prior 7-Day Avg +5.65%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 13.69% | 21.33%33.46% | 43.63%

Prior 12.67% | 19.74%19.74% | 35.76%

Current vs Prior +8.06% | +8.05%+69.52% | +22.00%

Prior 7-Day Avg 11.23% | 17.22%19.74% | 35.76%

Current vs 7-Day Avg +21.91% | +23.86%+69.52% | +22.00%

Prior 7-Day Eod 12.67% | 19.74%3.42% | 34.00%

Current vs 7-Day Eod +8.06% | +8.05%+878.22% | +28.32%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.70% | 7.19%

Calls: 2.29% | 7.32%

Puts: 5.11% | 7.06%

Prior 3.62% | 6.98%

Calls: 3.73% | 6.90%

Puts: 3.52% | 7.06%

Current vs Prior +2.21% | +3.01%

Prior 7-Day Avg 5.63% | 5.99%

Calls: 5.65% | 6.11%

Puts: 5.61% | 5.86%

Current vs 7-Day Avg -34.28% | +20.13%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($15.96M) vs puts ($2.15M). Extreme bullish P/C ratio of 0.27 - heavy call buying (53,243 calls vs 14,180 puts). P/C ratio rising 202% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 144 of results (avg 6.1%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Jul 24	2.85	2.89	$2.87	1.4%	1.7K	0.57	1.8K
$40.50	Jul 24	1.94	1.98	$1.96	2.0%	593	0.45	243
$39.00	Jul 24	2.59	2.65	$2.62	2.3%	1.7K	0.54	4.6K
$45.00	Jul 31	1.90	1.95	$1.92	2.6%	369	0.33	3.3K
$45.00	Jul 24	0.68	0.70	$0.69	2.9%	1.7K	0.21	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 31	2.20	2.25	$2.23	2.2%	64	0.29	6.1K
$45.00	Aug 21	9.65	9.95	$9.80	3.1%	7	0.56	4.4K
$40.00	Jul 31	4.45	4.60	$4.53	3.3%	16	0.48	2.5K
$39.00	Jul 24	2.42	2.51	$2.47	3.6%	91	0.46	905
$46.00	Aug 21	10.35	10.75	$10.55	3.8%	10	0.58	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.64, cheapest $0.39)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Jul 24	0.44	0.50	$0.47	12.8%	101	0.16	313
$46.00	Jul 24	0.52	0.55	$0.54	5.6%	1.4K	0.17	923
$45.50	Jul 24	0.57	0.64	$0.61	11.5%	138	0.19	159
$45.00	Jul 24	0.68	0.70	$0.69	2.9%	1.7K	0.21	2.6K
$44.50	Jul 24	0.74	0.80	$0.77	7.8%	426	0.23	237

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.50	Jul 24	0.36	0.42	$0.39	15.4%	43	0.10	1.4K
$32.00	Jul 24	0.42	0.45	$0.44	6.8%	158	0.12	9.7K
$32.50	Jul 24	0.48	0.56	$0.52	15.4%	54	0.13	875
$33.00	Jul 24	0.55	0.62	$0.59	11.9%	78	0.15	12.2K
$33.50	Jul 24	0.63	0.71	$0.67	11.9%	32	0.17	8.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.64, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.50	Jul 24	5.95	8.20	$7.07	31.8%	--	0.89	47
$32.00	Jul 24	7.35	7.75	$7.55	5.3%	204	0.88	228
$32.50	Jul 24	6.45	7.35	$6.90	13.0%	1	0.86	76
$33.00	Jul 24	6.55	6.90	$6.73	5.2%	54	0.84	141
$33.50	Jul 24	6.20	6.45	$6.33	3.9%	64	0.83	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Jul 24	7.25	7.55	$7.40	4.1%	38	0.83	924
$45.50	Jul 24	6.85	7.15	$7.00	4.3%	--	0.81	15
$45.00	Jul 24	6.45	6.70	$6.58	3.8%	29	0.79	1.5K
$44.50	Jul 24	6.05	6.30	$6.18	4.0%	--	0.77	100
$44.00	Jul 24	5.65	5.90	$5.78	4.3%	60	0.74	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 35.1K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 24	2.12	2.19	$2.16	3.2%	3.7K	0.48	3.1K
$44.00	Jul 24	0.87	0.90	$0.89	3.4%	2.0K	0.26	1.3K
$38.00	Jul 24	3.10	3.20	$3.15	3.2%	1.8K	0.60	8.2K
$45.00	Jul 24	0.68	0.70	$0.69	2.9%	1.7K	0.21	2.6K
$38.50	Jul 24	2.85	2.89	$2.87	1.4%	1.7K	0.57	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 24	0.95	1.04	$1.00	9.0%	732	0.23	13.2K
$37.00	Jul 24	1.55	1.66	$1.61	6.8%	373	0.34	1.5K
$36.00	Jul 24	1.23	1.29	$1.26	4.8%	356	0.28	1.0K
$38.00	Jul 24	1.95	2.05	$2.00	5.0%	333	0.40	8.2K
$40.00	Jul 24	2.93	3.10	$3.02	5.6%	298	0.52	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 8.8%, max 24.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Jul 24	Aug 21	168.3%	141.8%	18.6%	222	346
$34.00	Jul 24	Aug 28	162.7%	137.4%	18.3%	108	732
$33.00	Jul 24	Aug 21	165.6%	140.2%	18.1%	68	383
$41.00	Jul 24	Aug 28	149.0%	129.7%	14.9%	500	551
$36.00	Jul 24	Aug 28	156.0%	136.3%	14.4%	332	486

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Jul 24	Aug 28	168.4%	135.6%	24.2%	158	9.8K
$34.00	Jul 24	Aug 28	162.7%	137.4%	18.4%	137	47.7K
$41.00	Jul 24	Aug 28	148.8%	129.8%	14.7%	3	962
$36.00	Jul 24	Aug 28	156.0%	136.3%	14.5%	358	1.2K
$37.00	Jul 24	Aug 28	154.3%	135.0%	14.3%	376	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 9.00, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$37.00	$38.00	Aug 28	$0.10	$0.90	$0.10	9.00	$37.10
$38.00	$39.00	Aug 28	$0.18	$0.82	$0.18	4.56	$38.18
$42.00	$43.00	Aug 28	$0.20	$0.80	$0.20	4.00	$42.20
$42.50	$43.00	Jul 24	$0.11	$0.39	$0.11	3.55	$42.61
$44.00	$44.50	Jul 24	$0.12	$0.38	$0.12	3.17	$44.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$39.00	Aug 28	$0.15	$0.85	$0.15	5.67	$39.85
$45.00	$44.00	Aug 21	$0.23	$0.77	$0.23	3.35	$44.77
$36.00	$35.50	Jul 24	$0.12	$0.38	$0.12	3.17	$35.88
$32.00	$31.50	Jul 31	$0.12	$0.38	$0.12	3.17	$31.88
$42.00	$41.00	Aug 7	$0.25	$0.75	$0.25	3.00	$41.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 8.09, avg 1.12)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$34.50	$35.00	Jul 24	$0.37	$0.37	$0.13	2.85	$34.87
$36.00	$36.50	Jul 24	$0.35	$0.35	$0.15	2.33	$36.35
$34.50	$35.00	Jul 31	$0.35	$0.35	$0.15	2.33	$34.85
$33.00	$34.00	Aug 7	$0.70	$0.70	$0.30	2.33	$33.70
$35.50	$36.00	Jul 24	$0.34	$0.34	$0.16	2.12	$35.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$33.00	$32.00	Aug 28	$0.89	$0.89	$0.11	8.09	$32.11
$41.00	$40.00	Aug 28	$0.82	$0.82	$0.18	4.56	$40.18
$44.50	$44.00	Jul 24	$0.40	$0.40	$0.10	4.00	$44.10
$44.00	$43.50	Jul 24	$0.38	$0.38	$0.12	3.17	$43.62
$45.00	$44.50	Jul 31	$0.38	$0.38	$0.12	3.17	$44.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $1.26, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.00	Jul 24	Jul 31	$0.13	168.3%	158.1%
$33.00	Jul 24	Jul 31	$0.17	165.6%	156.1%
$33.50	Jul 24	Jul 31	$0.30	163.9%	155.0%
$32.50	Jul 24	Jul 31	$0.48	168.5%	157.1%
$34.00	Jul 24	Jul 31	$0.90	162.7%	154.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$31.50	Jul 24	Jul 31	$0.85	172.0%	159.0%
$32.00	Jul 24	Jul 31	$0.92	168.4%	158.1%
$32.50	Jul 24	Jul 31	$0.97	168.6%	157.0%
$33.00	Jul 24	Jul 31	$1.03	165.7%	156.1%
$33.50	Jul 24	Jul 31	$1.09	164.0%	155.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 12.98% of stock, avg 25.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Jul 24	$2.87	$2.21	$5.08	$33.42	$43.58	12.98%
$39.00	Jul 24	$2.62	$2.47	$5.09	$33.91	$44.09	13.00%
$39.50	Jul 24	$2.38	$2.74	$5.12	$34.38	$44.62	13.08%
$38.00	Jul 24	$3.15	$2.00	$5.15	$32.85	$43.15	13.15%
$40.00	Jul 24	$2.16	$3.02	$5.18	$34.82	$45.18	13.23%
$37.50	Jul 24	$3.43	$1.80	$5.23	$32.27	$42.73	13.36%
$40.50	Jul 24	$1.96	$3.33	$5.29	$35.21	$45.79	13.51%
$37.00	Jul 24	$3.70	$1.61	$5.31	$31.69	$42.31	13.56%
$41.00	Jul 24	$1.75	$3.63	$5.38	$35.62	$46.38	13.74%
$36.50	Jul 24	$4.03	$1.43	$5.46	$31.04	$41.96	13.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 8.20% of stock, avg 21.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.00	$37.50	Jul 24	$1.41	$1.80	$3.21	$34.29	$45.21
$41.50	$37.50	Jul 24	$1.58	$1.80	$3.38	$34.12	$44.88
$42.00	$38.00	Jul 24	$1.41	$2.00	$3.41	$34.59	$45.41
$41.00	$37.50	Jul 24	$1.75	$1.80	$3.55	$33.95	$44.55
$41.50	$38.00	Jul 24	$1.58	$2.00	$3.58	$34.42	$45.08
$42.00	$38.50	Jul 24	$1.41	$2.21	$3.62	$34.88	$45.62
$41.00	$38.00	Jul 24	$1.75	$2.00	$3.75	$34.25	$44.75
$40.50	$37.50	Jul 24	$1.96	$1.80	$3.76	$33.74	$44.26
$41.50	$38.50	Jul 24	$1.58	$2.21	$3.79	$34.71	$45.29
$42.00	$39.00	Jul 24	$1.41	$2.47	$3.88	$35.12	$45.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 9.00, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
32/33	35/36	Aug 14	$0.90	$0.10	9.00	$32.10	$35.90
35/36	42/43	Aug 14	$0.90	$0.10	9.00	$35.10	$42.90
36/37	39/40	Aug 14	$0.90	$0.10	9.00	$36.10	$39.90
32/33	36/37	Aug 7	$0.89	$0.11	8.09	$32.11	$36.89
38/39	42/43	Aug 14	$0.89	$0.11	8.09	$38.11	$42.89
37/38	39/40	Aug 14	$0.88	$0.12	7.33	$37.12	$39.88
34/35	39/40	Aug 7	$0.87	$0.13	6.69	$34.13	$39.87
34/35	36/37	Aug 14	$0.87	$0.13	6.69	$34.13	$36.87
33/34	35/36	Aug 21	$0.87	$0.13	6.69	$33.13	$35.87
34/35	37/38	Aug 21	$0.87	$0.13	6.69	$34.13	$37.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$42.00	$43.00	$44.00	Aug 7	$0.06	$0.94	15.67
$39.00	$40.00	$41.00	Aug 21	$0.07	$0.93	13.29
$41.00	$42.00	$43.00	Aug 14	$0.08	$0.92	11.50
$42.00	$43.00	$44.00	Aug 14	$0.08	$0.92	11.50
$44.00	$45.00	$46.00	Aug 14	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$37.00	$38.00	$39.00	Aug 14	$0.06	$0.94	15.67
$40.00	$41.00	$42.00	Aug 21	$0.07	$0.93	13.29
$33.00	$34.00	$35.00	Aug 7	$0.09	$0.91	10.11
$38.00	$38.50	$39.00	Jul 24	$0.05	$0.45	9.00
$37.00	$38.00	$39.00	Aug 28	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.34, 5 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$46.50	1:2	Jul 24	-$0.40	$0.10
$45.50	$46.00	1:2	Jul 24	-$0.47	$0.03

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$31.50	1:2	Jul 24	-$0.34	$0.16
$32.50	$32.00	1:2	Jul 24	-$0.36	$0.14
$33.00	$32.50	1:2	Jul 24	-$0.45	$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 15.45%, avg 7.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Aug 28	$6.05	0.56	2.2%	15.45%	17.62%	7	204
$40.00	Aug 21	$5.75	0.55	2.2%	14.69%	16.86%	1.2K	3.3K
$41.00	Aug 21	$5.30	0.53	4.7%	13.54%	18.26%	89	465
$40.00	Aug 14	$5.05	0.54	2.2%	12.90%	15.07%	34	432
$42.00	Aug 21	$4.90	0.51	7.3%	12.52%	19.80%	145	761
$42.00	Aug 28	$4.90	0.51	7.3%	12.52%	19.80%	23	98
$43.00	Aug 28	$4.90	0.49	9.8%	12.52%	22.35%	153	48
$41.00	Aug 28	$4.60	0.53	4.7%	11.75%	16.48%	1	13
$45.00	Aug 28	$4.55	0.45	14.9%	11.62%	26.56%	10	1.0K
$43.00	Aug 21	$4.50	0.48	9.8%	11.49%	21.33%	94	358

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,243

Total Puts 14,180

Put/Call Ratio 0.27

Net Difference 39,063

Prior's Put/Call Breakdown

Total Calls 73,816

Total Puts 6,509

Put/Call Ratio 0.09

Net Difference 67,307

Prior 7-Day Put/Call Summary

Total Calls 664,294

Total Puts 238,926

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card