IREN - Options Database

IREN

IREN LTD

$38.35 +14.07%

(7/20 09:35) ◀

Monday, July 20, 2026 (9:40am)

▶ (7/20 09:45)

◀ 7/20 09:40 ▶

Option Volume

Detail

ℹ

Current (07/20 9:40am) 51,300

Calls: 40,137 (78%)

Puts: 11,163 (22%)

Prior (07/06) 55,926

Calls: 50,683 (91%)

Puts: 5,243 (9%)

Current vs Prior -8.27%

Calls: -20.81% (Calls)

Puts: +112.91% (Puts)

Prior 7-Day Total 851,920

Calls: 624,157 (73%)

Puts: 227,763 (27%)

Prior 7-Day Average 170,384

Calls: 89,165 (73%)

Puts: 32,537 (27%)

Current vs Prior 7-Day Avg -69.89%

Calls: -54.99%

Puts: -65.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 9:40am) $12.66M

Calls: $11.00M (87%)

Puts: $1.66M (13%)

Prior (07/06) $14.45M

Calls: $13.22M (91%)

Puts: $1.24M (9%)

Current vs Prior -12.38%

Calls: -16.78%

Puts: +34.69%

Prior 7-Day Total $445.71M

Calls: $350.45M (79%)

Puts: $95.27M (21%)

Prior 7-Day Average $89.14M

Calls: $50.06M (79%)

Puts: $13.61M (21%)

Current vs Prior 7-Day Avg -85.79%

Calls: -78.03%

Puts: -87.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 9:40am) 0.28

Prior (07/06) 0.10

Current vs Prior +168.86%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -19.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 9:40am) 2,398,447

Calls: 1,144,882 (48%)

Puts: 1,253,565 (52%)

Prior (07/06) 2,412,545

Calls: 1,284,882 (53%)

Puts: 1,127,663 (47%)

Current vs Prior -0.58%

Prior 7-Day Total 11,222,626

Calls: 6,021,897 (54%)

Puts: 5,200,729 (46%)

Prior 7-Day Average 2,244,525

Calls: 1,204,379 (54%)

Puts: 1,040,145 (46%)

Current vs Prior 7-Day Avg +6.86%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 13.72% | 21.28%32.99% | 43.68%

Prior 12.67% | 19.74%19.74% | 35.76%

Current vs Prior +8.26% | +7.80%+67.11% | +22.14%

Prior 7-Day Avg 11.23% | 17.22%19.74% | 35.76%

Current vs 7-Day Avg +22.13% | +23.56%+67.11% | +22.14%

Prior 7-Day Eod 12.67% | 19.74%3.42% | 34.00%

Current vs 7-Day Eod +8.26% | +7.80%+864.32% | +28.47%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.04% | 7.38%

Calls: 2.96% | 5.98%

Puts: 3.13% | 8.79%

Prior 3.62% | 6.98%

Calls: 3.73% | 6.90%

Puts: 3.52% | 7.06%

Current vs Prior -16.02% | +5.73%

Prior 7-Day Avg 5.63% | 5.99%

Calls: 5.65% | 6.11%

Puts: 5.61% | 5.86%

Current vs 7-Day Avg -46.00% | +23.31%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($11.00M) vs puts ($1.66M). Extreme bullish P/C ratio of 0.28 - heavy call buying (40,137 calls vs 11,163 puts). P/C ratio rising 169% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 136 of results (avg 6.6%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Jul 24	2.43	2.47	$2.45	1.6%	1.2K	0.53	1.8K
$39.00	Jul 24	2.20	2.24	$2.22	1.8%	977	0.50	4.6K
$40.00	Jul 24	1.78	1.83	$1.81	2.8%	3.1K	0.43	3.1K
$38.00	Jul 24	2.66	2.74	$2.70	3.0%	1.6K	0.56	8.2K
$45.00	Aug 28	4.30	4.45	$4.38	3.4%	8	0.45	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Jul 24	2.79	2.87	$2.83	2.8%	26	0.50	905
$38.50	Jul 24	2.52	2.60	$2.56	3.1%	70	0.47	295
$32.00	Aug 21	3.15	3.25	$3.20	3.1%	2	0.26	6.4K
$35.00	Aug 21	4.40	4.55	$4.47	3.4%	23	0.33	26.0K
$38.00	Jul 24	2.27	2.35	$2.31	3.5%	245	0.44	8.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.64, cheapest $0.40)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Jul 24	0.40	0.46	$0.43	14.0%	1.3K	0.15	923
$45.00	Jul 24	0.53	0.57	$0.55	7.3%	1.1K	0.18	2.6K
$44.50	Jul 24	0.60	0.68	$0.64	12.5%	402	0.20	237
$44.00	Jul 24	0.68	0.74	$0.71	8.5%	1.6K	0.22	1.3K
$43.50	Jul 24	0.78	0.85	$0.82	8.5%	279	0.24	204

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 24	0.37	0.42	$0.40	12.5%	88	0.11	16.9K
$31.50	Jul 24	0.41	0.48	$0.44	15.9%	20	0.12	1.4K
$32.00	Jul 24	0.49	0.55	$0.52	11.5%	125	0.14	9.7K
$32.50	Jul 24	0.57	0.62	$0.60	8.3%	35	0.15	875
$33.00	Jul 24	0.65	0.70	$0.68	7.4%	42	0.17	12.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.64, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 24	7.25	8.40	$7.83	14.7%	34	0.89	364
$31.50	Jul 24	5.45	7.80	$6.63	35.4%	--	0.88	47
$32.00	Jul 24	6.70	7.20	$6.95	7.2%	188	0.86	228
$32.50	Jul 24	6.30	6.70	$6.50	6.2%	1	0.85	76
$33.00	Jul 24	5.95	6.30	$6.13	5.7%	36	0.83	141

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Jul 24	7.75	8.20	$7.98	5.6%	33	0.84	924
$45.50	Jul 24	7.35	8.20	$7.78	10.9%	--	0.83	15
$45.00	Jul 24	6.95	7.35	$7.15	5.6%	22	0.81	1.5K
$44.50	Jul 24	6.55	6.85	$6.70	4.5%	--	0.79	100
$44.00	Jul 24	6.20	6.45	$6.33	3.9%	54	0.77	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 27.6K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 24	1.78	1.83	$1.81	2.8%	3.1K	0.43	3.1K
$38.00	Jul 24	2.66	2.74	$2.70	3.0%	1.6K	0.56	8.2K
$44.00	Jul 24	0.68	0.74	$0.71	8.5%	1.6K	0.22	1.3K
$46.00	Jul 24	0.40	0.46	$0.43	14.0%	1.3K	0.15	923
$38.50	Jul 24	2.43	2.47	$2.45	1.6%	1.2K	0.53	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 24	1.11	1.19	$1.15	7.0%	677	0.26	13.2K
$37.00	Jul 24	1.82	1.91	$1.87	4.8%	285	0.38	1.5K
$38.00	Jul 24	2.27	2.35	$2.31	3.5%	245	0.44	8.2K
$40.00	Jul 24	3.25	3.50	$3.38	7.4%	205	0.56	2.7K
$37.00	Aug 21	5.20	5.50	$5.35	5.6%	203	0.38	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 10.1%, max 28.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.00	Jul 24	Aug 28	147.8%	114.9%	28.6%	1.6K	1.4K
$31.00	Jul 24	Aug 21	172.1%	142.7%	20.6%	38	499
$32.00	Jul 24	Aug 21	167.8%	140.5%	19.4%	206	346
$41.00	Jul 24	Aug 28	148.5%	125.6%	18.2%	413	551
$36.00	Jul 24	Aug 28	156.2%	134.6%	16.1%	313	486

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.00	Jul 24	Aug 28	147.8%	114.9%	28.6%	54	1.1K
$39.50	Jul 24	Aug 7	151.3%	121.6%	24.4%	5	195
$32.00	Jul 24	Aug 28	167.8%	138.6%	21.0%	125	9.8K
$41.00	Jul 24	Aug 28	148.5%	125.6%	18.2%	2	962
$40.00	Jul 24	Aug 28	150.2%	129.2%	16.3%	209	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 7.33, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$45.00	$46.00	Aug 14	$0.19	$0.81	$0.19	4.26	$45.19
$45.50	$46.00	Jul 31	$0.10	$0.40	$0.10	4.00	$45.60
$35.00	$35.50	Aug 21	$0.10	$0.40	$0.10	4.00	$35.10
$43.50	$44.00	Jul 24	$0.11	$0.39	$0.11	3.55	$43.61
$33.00	$34.00	Aug 21	$0.22	$0.78	$0.22	3.55	$33.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$39.00	Aug 28	$0.12	$0.88	$0.12	7.33	$39.88
$45.00	$44.00	Aug 28	$0.12	$0.88	$0.12	7.33	$44.88
$41.50	$41.00	Jul 31	$0.10	$0.40	$0.10	4.00	$41.40
$38.00	$37.00	Aug 28	$0.20	$0.80	$0.20	4.00	$37.80
$34.00	$33.50	Jul 24	$0.11	$0.39	$0.11	3.55	$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 4.88, avg 1.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$33.00	$33.50	Jul 24	$0.40	$0.40	$0.10	4.00	$33.40
$38.00	$39.00	Aug 28	$0.80	$0.80	$0.20	4.00	$38.80
$34.00	$34.50	Jul 24	$0.38	$0.38	$0.12	3.17	$34.38
$32.50	$33.00	Jul 24	$0.37	$0.37	$0.13	2.85	$32.87
$34.50	$35.00	Jul 24	$0.37	$0.37	$0.13	2.85	$34.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$43.00	$42.00	Aug 7	$0.83	$0.83	$0.17	4.88	$42.17
$42.50	$42.00	Jul 24	$0.40	$0.40	$0.10	4.00	$42.10
$44.00	$43.00	Aug 21	$0.80	$0.80	$0.20	4.00	$43.20
$33.00	$32.00	Aug 28	$0.80	$0.80	$0.20	4.00	$32.20
$44.00	$43.00	Aug 28	$0.78	$0.78	$0.22	3.55	$43.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $1.28, cheapest $0.38)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.00	Jul 24	Jul 31	$0.38	167.8%	158.5%
$33.00	Jul 24	Jul 31	$0.40	163.3%	155.7%
$32.50	Jul 24	Jul 31	$0.70	166.7%	157.3%
$33.50	Jul 24	Jul 31	$0.72	161.9%	157.8%
$46.00	Jul 24	Jul 31	$1.00	147.0%	140.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$31.00	Jul 24	Jul 31	$0.85	172.1%	161.1%
$32.00	Jul 24	Jul 31	$0.96	167.8%	158.5%
$32.50	Jul 24	Jul 31	$1.01	166.7%	157.3%
$33.00	Jul 24	Jul 31	$1.07	163.3%	155.7%
$45.00	Jul 24	Jul 31	$1.08	147.7%	141.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 13.06% of stock, avg 25.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Jul 24	$2.70	$2.31	$5.01	$32.99	$43.01	13.06%
$38.50	Jul 24	$2.45	$2.56	$5.01	$33.49	$43.51	13.06%
$39.00	Jul 24	$2.22	$2.83	$5.05	$33.95	$44.05	13.17%
$37.50	Jul 24	$3.02	$2.08	$5.10	$32.40	$42.60	13.30%
$39.50	Jul 24	$2.00	$3.10	$5.10	$34.40	$44.60	13.30%
$37.00	Jul 24	$3.30	$1.87	$5.17	$31.83	$42.17	13.48%
$40.00	Jul 24	$1.81	$3.38	$5.19	$34.81	$45.19	13.53%
$36.50	Jul 24	$3.60	$1.66	$5.26	$31.24	$41.76	13.72%
$40.50	Jul 24	$1.62	$3.68	$5.30	$35.20	$45.80	13.82%
$36.00	Jul 24	$3.93	$1.48	$5.41	$30.59	$41.41	14.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 8.08% of stock, avg 21.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.00	$36.50	Jul 24	$1.44	$1.66	$3.10	$33.40	$44.10
$40.50	$36.50	Jul 24	$1.62	$1.66	$3.28	$33.22	$43.78
$41.00	$37.00	Jul 24	$1.44	$1.87	$3.31	$33.69	$44.31
$40.00	$36.50	Jul 24	$1.81	$1.66	$3.47	$33.03	$43.47
$40.50	$37.00	Jul 24	$1.62	$1.87	$3.49	$33.51	$43.99
$41.00	$37.50	Jul 24	$1.44	$2.08	$3.52	$33.98	$44.52
$39.50	$36.50	Jul 24	$2.00	$1.66	$3.66	$32.84	$43.16
$40.00	$37.00	Jul 24	$1.81	$1.87	$3.68	$33.32	$43.68
$40.50	$37.50	Jul 24	$1.62	$2.08	$3.70	$33.80	$44.20
$41.00	$38.00	Jul 24	$1.44	$2.31	$3.75	$34.25	$44.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 8.09, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
32/33	35/36	Aug 7	$0.89	$0.11	8.09	$32.11	$35.89
33/34	36/37	Aug 14	$0.89	$0.11	8.09	$33.11	$36.89
35/36	40/41	Aug 14	$0.89	$0.11	8.09	$35.11	$40.89
39/40	42/43	Aug 14	$0.88	$0.12	7.33	$39.12	$42.88
39/40	43/44	Aug 14	$0.88	$0.12	7.33	$39.12	$43.88
31/32	36/37	Aug 21	$0.88	$0.12	7.33	$31.12	$36.88
32/33	37/38	Aug 21	$0.88	$0.12	7.33	$32.12	$37.88
35/36	38/38	Aug 21	$0.88	$0.12	7.33	$35.12	$38.88
32/33	40/41	Aug 14	$0.87	$0.13	6.69	$32.13	$40.87
34/35	40/41	Aug 14	$0.87	$0.13	6.69	$34.13	$40.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$35.00	$36.00	$37.00	Aug 7	$0.06	$0.94	15.67
$43.00	$44.00	$45.00	Aug 7	$0.06	$0.94	15.67
$41.00	$42.00	$43.00	Aug 7	$0.07	$0.93	13.29
$36.00	$37.00	$38.00	Aug 14	$0.07	$0.93	13.29
$41.00	$42.00	$43.00	Aug 14	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$36.00	$37.00	$38.00	Aug 7	$0.06	$0.94	15.67
$35.00	$36.00	$37.00	Aug 14	$0.06	$0.94	15.67
$33.00	$34.00	$35.00	Aug 28	$0.07	$0.93	13.29
$37.50	$38.00	$38.50	Jul 31	$0.06	$0.44	7.33
$32.00	$33.00	$34.00	Aug 7	$0.12	$0.88	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.36, 6 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.50	$46.00	1:2	Jul 24	-$0.36	$0.14
$45.00	$45.50	1:2	Jul 24	-$0.45	$0.05
$44.50	$45.00	1:2	Jul 24	-$0.46	$0.04

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.50	$31.00	1:2	Jul 24	-$0.36	$0.14
$32.00	$31.50	1:2	Jul 24	-$0.36	$0.14
$32.50	$32.00	1:2	Jul 24	-$0.44	$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 15.78%, avg 7.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Aug 28	$6.05	0.58	1.7%	15.78%	17.47%	34	41
$38.50	Aug 21	$5.95	0.58	0.4%	15.51%	15.91%	7	--
$39.00	Aug 21	$5.75	0.56	1.7%	14.99%	16.69%	38	199
$40.00	Aug 21	$5.40	0.54	4.3%	14.08%	18.38%	1.2K	3.3K
$39.00	Aug 14	$5.00	0.56	1.7%	13.04%	14.73%	32	122
$41.00	Aug 21	$5.00	0.52	6.9%	13.04%	19.95%	87	465
$40.00	Aug 28	$5.00	0.55	4.3%	13.04%	17.34%	5	204
$42.00	Aug 28	$4.90	0.51	9.5%	12.78%	22.29%	21	98
$40.00	Aug 14	$4.70	0.53	4.3%	12.26%	16.56%	31	432
$43.00	Aug 28	$4.70	0.49	12.1%	12.26%	24.38%	153	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,137

Total Puts 11,163

Put/Call Ratio 0.28

Net Difference 28,974

Prior's Put/Call Breakdown

Total Calls 50,683

Total Puts 5,243

Put/Call Ratio 0.10

Net Difference 45,440

Prior 7-Day Put/Call Summary

Total Calls 624,157

Total Puts 227,763

Average Put/Call Ratio 0.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card