Tour v533
IREN
IREN LTD
$24.46 +11.08%
$24.91 (+1.84%)🌙
as of 11/03 06:36 PM
(11/2 18:32) ◀
|
Tuesday, November 3, 2026 (6:36pm)
January 2026
|
▶ (11/4 18:05)
◀ 11/3 18:36 ▶

Option Volume

Detail
ℹ
Current (11/03) 352,572
Calls: 237,575 (67%)
Puts: 114,997 (33%)
Prior (11/02) 309,342
Calls: 192,450 (62%)
Puts: 116,892 (38%)
Current vs Prior +13.97%
Calls: +23.45% (Calls)
Puts: -1.62% (Puts)
Prior 7-Day Total 2,354,866
Calls: 1,597,593 (68%)
Puts: 757,273 (32%)
Prior 7-Day Average 336,409
Calls: 228,227 (68%)
Puts: 108,181 (32%)
Current vs Prior 7-Day Avg +4.80%
Calls: +4.10%
Puts: +6.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $106.48M
Calls: $44.97M (42%)
Puts: $61.51M (58%)
Prior (11/02) $84.28M
Calls: $32.09M (38%)
Puts: $52.18M (62%)
Current vs Prior +26.34%
Calls: +40.13%
Puts: +17.87%
Prior 7-Day Total $478.15M
Calls: $234.07M (49%)
Puts: $244.08M (51%)
Prior 7-Day Average $68.31M
Calls: $33.44M (49%)
Puts: $34.87M (51%)
Current vs Prior 7-Day Avg +55.88%
Calls: +34.49%
Puts: +76.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.48
Prior (11/02) 0.61
Current vs Prior -20.31%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -1.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 3,048,391
Calls: 1,882,027 (62%)
Puts: 1,166,364 (38%)
Prior (11/02) 3,051,349
Calls: 1,782,914 (58%)
Puts: 1,268,435 (42%)
Current vs Prior -0.10%
Prior 7-Day Total 21,203,226
Calls: 12,743,687 (60%)
Puts: 8,459,539 (40%)
Prior 7-Day Average 3,029,032
Calls: 1,820,526 (60%)
Puts: 1,208,505 (40%)
Current vs Prior 7-Day Avg +0.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 18.93% | 23.47%27.72% | 33.56%
Prior 20.98% | 25.52%29.65% | 34.74%
Current vs Prior -9.78% | -8.05%-6.53% | -3.39%
Prior 7-Day Avg 12.63% | 20.59%26.16% | 32.75%
Current vs 7-Day Avg +49.92% | +13.98%+5.95% | +2.48%
Prior 7-Day Eod 20.98% | 25.52%29.65% | 34.74%
Current vs 7-Day Eod -9.78% | -8.05%-6.53% | -3.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 0.62%
Calls: 0.76% | 0.85%
Puts: 1.32% | 0.40%
Prior 1.04% | 0.62%
Calls: 0.76% | 0.85%
Puts: 1.32% | 0.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 1.32% | 1.06%
Calls: 1.21% | 1.13%
Puts: 1.44% | 1.00%
Current vs 7-Day Avg -21.38% | -41.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (56% higher). Extreme bullish P/C ratio of 0.48 - heavy call buying (237,575 calls vs 114,997 puts). P/C ratio dropping 20% - sentiment shifting bullish. Call-heavy open interest (1,882,027 calls vs 1,166,364 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 159 of results (avg 4.6%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Dec 186.506.60$6.551.5%430.752.5K
$25.00Nov 61.931.96$1.941.5%9.5K0.514.5K
$25.50Nov 61.741.77$1.761.7%2.6K0.472.1K
$24.50Nov 132.732.78$2.761.8%1.6K0.55901
$21.00Nov 205.055.15$5.102.0%1000.74436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Nov 206.006.10$6.051.7%760.642.1K
$23.50Nov 61.691.72$1.711.8%4.2K0.382.7K
$22.00Nov 61.111.13$1.121.8%3.5K0.282.1K
$23.00Nov 61.481.51$1.502.0%3.4K0.342.2K
$24.00Nov 61.921.96$1.942.1%4.1K0.412.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.82, cheapest $0.73)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Nov 60.700.75$0.736.8%3.2K0.254.3K
$28.50Nov 60.830.86$0.853.5%7940.282.7K
$28.00Nov 60.910.98$0.957.4%3.0K0.303.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 60.560.61$0.598.5%2.8K0.173.7K
$20.50Nov 60.670.72$0.707.1%5900.191.1K
$21.00Nov 60.800.82$0.812.5%1.9K0.221.3K
$21.50Nov 60.940.97$0.963.1%2.4K0.252.0K
$20.00Nov 130.931.00$0.977.2%1.1K0.202.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.63, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 64.955.10$5.033.0%4270.85129
$20.50Nov 64.554.75$4.654.3%100.82114
$20.00Nov 135.305.60$5.455.5%90.80129
$21.00Nov 64.154.35$4.254.7%570.80455
$20.00Nov 205.705.85$5.782.6%1130.78623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Nov 65.205.35$5.282.8%1280.743.1K
$28.50Nov 64.804.90$4.852.1%70.71666
$28.00Nov 64.404.55$4.473.4%170.68--
$29.00Nov 135.655.85$5.753.5%440.671.6K
$27.50Nov 64.054.20$4.133.6%4430.65758

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 127.8K, top 9.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 61.931.96$1.941.5%9.5K0.514.5K
$24.00Nov 62.392.47$2.433.3%6.7K0.582.3K
$26.00Nov 61.521.59$1.564.5%4.5K0.432.8K
$23.00Nov 62.953.05$3.003.3%3.9K0.661.4K
$24.50Nov 62.162.21$2.192.3%3.5K0.542.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Nov 61.691.72$1.711.8%4.2K0.382.7K
$24.00Nov 61.921.96$1.942.1%4.1K0.412.1K
$20.00Nov 201.221.29$1.255.6%3.9K0.2211.7K
$22.00Nov 61.111.13$1.121.8%3.5K0.282.1K
$23.00Nov 61.481.51$1.502.0%3.4K0.342.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 81.3%, max 117.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Nov 6Dec 18258.5%120.3%114.9%9821.9K
$23.00Nov 6Dec 11255.1%122.6%108.0%4.3K1.7K
$27.00Nov 6Dec 18247.3%118.9%108.0%3.4K7.2K
$28.00Nov 6Dec 18245.9%118.9%106.8%3.3K5.8K
$25.00Nov 6Dec 18248.7%120.3%106.7%12.3K9.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Nov 6Dec 18267.9%123.0%117.9%5.8K16.3K
$22.00Nov 6Dec 18258.5%120.3%114.9%4.2K10.1K
$21.00Nov 6Dec 11261.3%125.6%108.0%1.9K1.3K
$23.00Nov 6Dec 11255.1%122.6%108.0%3.8K2.4K
$27.00Nov 6Dec 18247.3%118.9%108.0%1356.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 1.00, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$25.00Dec 18$1.50$1.50$1.5067%1.00$23.50
$20.00$22.00Dec 18$1.17$0.83$1.1775%0.71$21.17
$25.00$27.00Dec 18$0.78$1.22$0.7856%1.56$25.78
$27.00$28.00Dec 18$0.31$0.69$0.3148%2.23$27.31
$28.00$29.00Dec 18$0.29$0.71$0.2945%2.45$28.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.50Nov 13$0.12$0.38$0.1235%3.17$22.88
$26.00$25.50Nov 13$0.22$0.28$0.2252%1.27$25.78
$21.00$20.50Nov 6$0.11$0.39$0.1122%3.55$20.89
$28.00$27.50Nov 13$0.32$0.18$0.3263%0.56$27.68
$20.50$20.00Nov 6$0.11$0.39$0.1119%3.55$20.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.68, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$27.50Nov 13$0.22$0.22$0.2858%0.79$27.22
$28.50$29.00Nov 6$0.12$0.12$0.3872%0.32$28.62
$24.50$25.00Nov 6$0.25$0.25$0.2546%1.00$24.75
$27.50$28.00Nov 13$0.17$0.17$0.3361%0.52$27.67
$27.50$28.00Nov 6$0.14$0.14$0.3666%0.39$27.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$20.00Dec 18$0.81$0.81$1.1968%0.68$21.19
$24.00$23.00Nov 27$0.53$0.53$0.4760%1.13$23.47
$24.00$23.00Dec 11$0.51$0.51$0.4960%1.04$23.49
$23.00$22.00Dec 11$0.46$0.46$0.5464%0.85$22.54
$23.00$22.00Dec 4$0.46$0.46$0.5464%0.85$22.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.55, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Nov 6Nov 13$0.50255.1%173.0%
$23.50Nov 6Nov 13$0.50253.0%171.8%
$24.00Nov 6Nov 13$0.55251.6%170.7%
$25.50Nov 6Nov 13$0.55250.3%170.1%
$26.00Nov 6Nov 13$0.54248.7%168.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Nov 6Nov 13$0.52255.1%173.0%
$23.50Nov 6Nov 13$0.54253.0%171.8%
$24.00Nov 6Nov 13$0.55251.6%170.7%
$25.50Nov 6Nov 13$0.66250.3%170.1%
$26.00Nov 6Nov 13$0.57248.7%168.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 17.87% of stock, avg 24.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Nov 6$2.43$1.94$4.37$19.63$28.3717.87%
$24.50Nov 6$2.19$2.20$4.39$20.11$28.8917.95%
$25.00Nov 6$1.94$2.47$4.41$20.59$29.4118.03%
$23.50Nov 6$2.72$1.71$4.43$19.07$27.9318.11%
$23.00Nov 6$3.00$1.50$4.50$18.50$27.5018.40%
$25.50Nov 6$1.76$2.77$4.53$20.97$30.0318.52%
$22.50Nov 6$3.28$1.30$4.58$17.92$27.0818.72%
$26.00Nov 6$1.56$3.08$4.64$21.36$30.6418.97%
$26.50Nov 6$1.38$3.43$4.81$21.69$31.3119.66%
$23.50Nov 13$3.22$2.25$5.47$18.03$28.9722.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 10.59% of stock, avg 19.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$23.00Nov 6$1.09$1.50$2.59$20.41$30.09
$27.00$23.00Nov 6$1.22$1.50$2.72$20.28$29.72
$27.50$23.50Nov 6$1.09$1.71$2.80$20.70$30.30
$27.00$23.50Nov 6$1.22$1.71$2.93$20.57$29.93
$26.50$23.00Nov 6$1.38$1.50$2.88$20.12$29.38
$26.50$23.50Nov 6$1.38$1.71$3.09$20.41$29.59
$27.50$24.00Nov 6$1.09$1.94$3.03$20.97$30.53
$27.00$24.00Nov 6$1.22$1.94$3.16$20.84$30.16
$26.00$23.00Nov 6$1.56$1.50$3.06$19.94$29.06
$26.50$24.00Nov 6$1.38$1.94$3.32$20.68$29.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2228/29Nov 13$0.38$0.1233%3.17$22.12$28.88
21/2228/29Nov 13$0.35$0.1539%2.33$21.15$28.85
22/2328/29Nov 6$0.32$0.1838%1.78$22.68$28.82
21/2228/29Nov 6$0.27$0.2348%1.17$21.23$28.77
22/2228/29Nov 6$0.30$0.2041%1.50$22.20$28.80
22/2228/29Nov 6$0.28$0.2244%1.27$21.72$28.78
22/2328/28Nov 6$0.34$0.1632%2.13$22.66$27.84
21/2228/28Nov 6$0.29$0.2142%1.38$21.21$27.79
22/2228/28Nov 6$0.32$0.1836%1.78$22.18$27.82
20/2028/29Nov 6$0.23$0.2753%0.85$20.27$28.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Dec 4$0.05$0.959%19.00
$23.00$24.00$25.00Dec 4$0.07$0.939%13.29
$24.00$25.00$26.00Nov 20$0.08$0.9210%11.50
$23.00$24.00$25.00Dec 11$0.07$0.938%13.29
$25.00$26.00$27.00Dec 11$0.07$0.938%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Dec 4$0.06$0.948%15.67
$21.00$22.00$23.00Nov 20$0.07$0.9310%13.29
$26.00$27.00$28.00Dec 11$0.06$0.948%15.67
$20.00$21.00$22.00Nov 27$0.07$0.938%13.29
$24.00$25.00$26.00Dec 11$0.07$0.938%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.23, 5 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.00$25.001:2Dec 18-$2.38$0.62
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.001:2Dec 18-$1.23$1.77
$20.50$20.001:2Nov 6-$0.48$0.02
$22.00$20.001:2Dec 18-$1.16$0.84
$21.00$20.001:2Nov 20-$0.92$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 11.24%, avg 8.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Dec 18$2.750.4514.5%11.24%25.72%3372.1K
$29.00Dec 18$2.410.4118.6%9.85%28.41%2022.6K
$27.00Dec 18$3.000.4810.4%12.26%22.65%6151.9K
$25.00Dec 18$3.800.562.2%15.54%17.74%2.8K5.4K
$29.00Dec 11$2.100.4018.6%8.59%27.15%3--
$27.00Dec 11$2.720.4710.4%11.12%21.50%3715
$28.00Dec 11$2.390.4314.5%9.77%24.24%257
$26.00Dec 11$3.050.516.3%12.47%18.77%29332
$25.00Dec 11$3.500.552.2%14.31%16.52%20370
$27.00Dec 4$2.470.4610.4%10.10%20.48%81856

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237,575
Total Puts 114,997
Put/Call Ratio 0.48
Net Difference 122,578

Prior's Put/Call Breakdown

Total Calls 192,450
Total Puts 116,892
Put/Call Ratio 0.61
Net Difference 75,558

Prior 7-Day Put/Call Summary

Total Calls 1,597,593
Total Puts 757,273
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All