Tour v533
IREN
IREN LTD
$22.02 -8.06%
$22.55 (+2.41%)🌙
as of 11/02 06:32 PM
(10/30 18:35) ◀
|
Monday, November 2, 2026 (6:32pm)
January 2026
|
▶ (11/3 18:36)
◀ 11/2 18:32 ▶

Option Volume

Detail
ℹ
Current (11/02) 309,342
Calls: 192,450 (62%)
Puts: 116,892 (38%)
Prior (10/30) 428,349
Calls: 245,279 (57%)
Puts: 183,070 (43%)
Current vs Prior -27.78%
Calls: -21.54% (Calls)
Puts: -36.15% (Puts)
Prior 7-Day Total 2,591,908
Calls: 1,742,557 (67%)
Puts: 849,351 (33%)
Prior 7-Day Average 370,272
Calls: 248,936 (67%)
Puts: 121,335 (33%)
Current vs Prior 7-Day Avg -16.46%
Calls: -22.69%
Puts: -3.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $84.28M
Calls: $32.09M (38%)
Puts: $52.18M (62%)
Prior (10/30) $87.65M
Calls: $40.93M (47%)
Puts: $46.72M (53%)
Current vs Prior -3.85%
Calls: -21.59%
Puts: +11.69%
Prior 7-Day Total $543.50M
Calls: $250.50M (46%)
Puts: $293.00M (54%)
Prior 7-Day Average $77.64M
Calls: $35.79M (46%)
Puts: $41.86M (54%)
Current vs Prior 7-Day Avg +8.54%
Calls: -10.32%
Puts: +24.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.61
Prior (10/30) 0.75
Current vs Prior -18.62%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +22.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 3,051,349
Calls: 1,782,914 (58%)
Puts: 1,268,435 (42%)
Prior (10/30) 3,298,949
Calls: 1,928,937 (58%)
Puts: 1,370,012 (42%)
Current vs Prior -7.51%
Prior 7-Day Total 21,297,426
Calls: 12,793,787 (60%)
Puts: 8,503,639 (40%)
Prior 7-Day Average 3,042,489
Calls: 1,827,683 (60%)
Puts: 1,214,805 (40%)
Current vs Prior 7-Day Avg +0.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 20.98% | 25.52%29.65% | 34.74%
Prior 19.04% | 22.84%26.68% | 33.24%
Current vs Prior +10.20% | +11.75%+11.15% | +4.53%
Prior 7-Day Avg 10.54% | 18.94%25.96% | 32.58%
Current vs 7-Day Avg +99.13% | +34.74%+14.22% | +6.64%
Prior 7-Day Eod 19.04% | 22.84%26.68% | 33.24%
Current vs 7-Day Eod +10.20% | +11.75%+11.15% | +4.53%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 0.62%
Calls: 0.76% | 0.85%
Puts: 1.32% | 0.40%
Prior 1.04% | 0.62%
Calls: 0.76% | 0.85%
Puts: 1.32% | 0.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 1.61% | 1.50%
Calls: 1.66% | 1.42%
Puts: 1.55% | 1.59%
Current vs 7-Day Avg -35.23% | -58.75%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($52.18M). Bullish P/C ratio of 0.61.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 131 of results (avg 2.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 62.712.74$2.731.1%3710.63218
$23.00Nov 61.741.76$1.751.1%2.6K0.48225
$23.00Nov 202.572.60$2.591.2%3.1K0.511.5K
$21.50Nov 62.432.46$2.451.2%1.2K0.5943
$20.00Nov 204.054.10$4.071.2%1910.67567
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 132.912.93$2.920.7%2350.46110
$26.00Nov 205.455.50$5.480.9%5910.622.4K
$22.00Nov 202.942.97$2.961.0%1.3K0.426.5K
$25.50Nov 134.804.85$4.821.0%4170.62266
$25.00Nov 204.754.80$4.781.0%6870.5713.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.82, cheapest $0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 60.760.82$0.797.6%3.0K0.272.4K
$25.50Nov 60.880.94$0.916.6%1.9K0.301.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 60.660.70$0.685.9%1.4K0.182.3K
$18.50Nov 60.780.81$0.803.8%4030.21193
$19.00Nov 60.920.96$0.944.3%1.5K0.241.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.62, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 64.654.75$4.702.1%830.83416
$18.50Nov 64.254.40$4.333.5%80.80--
$18.00Nov 205.305.40$5.351.9%280.77134
$19.00Nov 63.904.00$3.952.5%560.7722
$19.50Nov 63.553.70$3.634.1%410.741
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 64.704.85$4.783.1%2480.711.7K
$25.50Nov 64.354.45$4.402.3%820.682.4K
$26.00Nov 135.155.25$5.201.9%5560.65824
$25.00Nov 63.954.10$4.033.7%7550.653.1K
$25.50Nov 134.804.85$4.821.0%4170.62266

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 102.8K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 61.051.07$1.061.9%4.7K0.343.7K
$23.50Nov 61.521.56$1.542.6%4.1K0.44292
$25.00Nov 131.541.56$1.551.3%3.7K0.394.1K
$23.00Nov 202.572.60$2.591.2%3.1K0.511.5K
$26.00Nov 60.760.82$0.797.6%3.0K0.272.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 61.251.30$1.273.9%3.9K0.302.7K
$22.00Nov 62.132.16$2.151.4%3.5K0.442.3K
$19.00Nov 201.601.63$1.621.9%3.4K0.273.9K
$20.00Nov 201.992.02$2.011.5%2.4K0.3211.4K
$23.00Nov 203.453.55$3.502.9%2.3K0.473.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 64.2%, max 95.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Nov 6Dec 11247.8%128.3%93.1%13168
$23.00Nov 6Dec 11235.2%126.7%85.6%2.8K225
$19.00Nov 6Dec 4251.9%135.8%85.5%5922
$25.00Nov 6Dec 11230.5%124.6%84.9%4.7K3.7K
$21.00Nov 6Dec 4243.3%132.2%84.0%380218
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Nov 6Dec 11257.5%131.6%95.7%1.4K2.3K
$19.00Nov 6Dec 11251.9%129.6%94.3%1.5K1.6K
$20.00Nov 6Dec 11247.8%128.3%93.1%4.0K2.8K
$21.00Nov 6Dec 11243.3%127.4%91.0%1.5K1.1K
$22.00Nov 6Dec 11238.8%125.3%90.6%3.8K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 1.07, avg 1.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$23.00Dec 11$1.45$1.55$1.4567%1.07$21.45
$22.00$23.00Dec 4$0.40$0.60$0.4057%1.50$22.40
$19.00$20.00Dec 4$0.55$0.45$0.5571%0.82$19.55
$25.00$26.00Dec 11$0.30$0.70$0.3045%2.33$25.30
$22.00$23.00Nov 27$0.42$0.58$0.4257%1.38$22.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.50$25.00Nov 13$0.32$0.18$0.3262%0.56$25.18
$21.00$20.50Nov 6$0.19$0.31$0.1937%1.63$20.81
$18.50$18.00Nov 6$0.12$0.38$0.1221%3.17$18.38
$25.00$24.50Nov 13$0.32$0.18$0.3260%0.56$24.68
$24.50$24.00Nov 6$0.33$0.17$0.3362%0.52$24.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.96, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$25.50Nov 6$0.15$0.15$0.3566%0.43$25.15
$23.00$23.50Nov 6$0.21$0.21$0.2952%0.72$23.21
$23.50$24.00Nov 6$0.19$0.19$0.3156%0.61$23.69
$25.50$26.00Nov 6$0.12$0.12$0.3870%0.32$25.62
$25.00$25.50Nov 13$0.16$0.16$0.3461%0.47$25.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Dec 11$0.49$0.49$0.5163%0.96$20.51
$20.00$19.00Dec 11$0.43$0.43$0.5768%0.75$19.57
$21.00$20.00Dec 4$0.47$0.47$0.5363%0.89$20.53
$19.00$18.00Dec 11$0.38$0.38$0.6272%0.61$18.62
$19.00$18.00Dec 4$0.37$0.37$0.6372%0.59$18.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.49, cheapest $0.46)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Nov 6Nov 13$0.47243.3%179.5%
$21.50Nov 6Nov 13$0.50240.9%177.3%
$22.00Nov 6Nov 13$0.50238.8%176.1%
$23.00Nov 6Nov 13$0.51235.2%174.2%
$22.50Nov 6Nov 13$0.51235.7%175.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Nov 6Nov 13$0.46247.8%181.3%
$20.50Nov 6Nov 13$0.46246.6%180.4%
$21.00Nov 6Nov 13$0.50243.3%179.5%
$21.50Nov 6Nov 13$0.50240.9%177.3%
$22.00Nov 6Nov 13$0.50238.8%176.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 19.75% of stock, avg 26.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Nov 6$2.45$1.90$4.35$17.15$25.8519.75%
$22.00Nov 6$2.20$2.15$4.35$17.65$26.3519.75%
$22.50Nov 6$1.96$2.42$4.38$18.12$26.8819.89%
$21.00Nov 6$2.73$1.67$4.40$16.60$25.4019.98%
$23.00Nov 6$1.75$2.72$4.47$18.53$27.4720.30%
$20.50Nov 6$3.03$1.48$4.51$15.99$25.0120.48%
$23.50Nov 6$1.54$3.02$4.56$18.94$28.0620.71%
$20.00Nov 6$3.30$1.27$4.57$15.43$24.5720.75%
$24.00Nov 6$1.35$3.35$4.70$19.30$28.7021.34%
$21.50Nov 13$2.95$2.40$5.35$16.15$26.8524.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 11.53% of stock, avg 20.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.50Nov 6$1.06$1.48$2.54$17.96$27.54
$24.50$20.50Nov 6$1.19$1.48$2.67$17.83$27.17
$25.00$21.00Nov 6$1.06$1.67$2.73$18.27$27.73
$24.50$21.00Nov 6$1.19$1.67$2.86$18.14$27.36
$24.00$20.50Nov 6$1.35$1.48$2.83$17.67$26.83
$24.00$21.00Nov 6$1.35$1.67$3.02$17.98$27.02
$25.00$21.50Nov 6$1.06$1.90$2.96$18.54$27.96
$24.50$21.50Nov 6$1.19$1.90$3.09$18.41$27.59
$24.00$21.50Nov 6$1.35$1.90$3.25$18.25$27.25
$23.50$20.50Nov 6$1.54$1.48$3.02$17.48$26.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.57, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2025/26Nov 6$0.36$0.1433%2.57$20.14$25.36
20/2026/26Nov 6$0.33$0.1736%1.94$20.17$25.83
19/2025/26Nov 6$0.31$0.1939%1.63$19.19$25.31
18/1925/26Nov 6$0.29$0.2142%1.38$18.71$25.29
20/2025/26Nov 6$0.32$0.1836%1.78$19.68$25.32
18/1825/26Nov 6$0.27$0.2345%1.17$18.23$25.27
19/2026/26Nov 6$0.28$0.2243%1.27$19.22$25.78
18/1926/26Nov 6$0.26$0.2446%1.08$18.74$25.76
20/2026/26Nov 6$0.29$0.2140%1.38$19.71$25.79
18/1826/26Nov 6$0.24$0.2649%0.92$18.26$25.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Nov 20$0.05$0.9510%19.00
$19.00$20.00$21.00Nov 27$0.05$0.9510%19.00
$21.00$22.00$23.00Nov 20$0.06$0.9411%15.67
$24.00$25.00$26.00Dec 11$0.06$0.948%15.67
$21.00$22.00$23.00Nov 27$0.08$0.9210%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Nov 20$0.05$0.9510%19.00
$19.00$20.00$21.00Nov 27$0.05$0.9510%19.00
$23.00$24.00$25.00Nov 27$0.05$0.959%19.00
$18.00$19.00$20.00Dec 11$0.05$0.958%19.00
$20.00$21.00$22.00Nov 27$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.80, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$23.001:2Dec 11-$1.80$1.20
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Nov 20-$0.94$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 11.26%, avg 8.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 11$2.480.4513.5%11.26%24.80%3945
$24.00Dec 11$2.820.499.0%12.81%21.80%32443
$26.00Dec 11$2.160.4118.1%9.81%27.88%2236
$23.00Dec 11$3.200.544.5%14.53%18.98%205--
$25.00Dec 4$2.260.4413.5%10.26%23.80%72312
$24.00Dec 4$2.600.489.0%11.81%20.80%217172
$26.00Dec 4$1.950.4018.1%8.86%26.93%37233
$23.00Dec 4$2.990.534.5%13.58%18.03%16987
$24.00Nov 27$2.360.479.0%10.72%19.71%91369
$25.00Nov 27$2.010.4213.5%9.13%22.66%4521.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 192,450
Total Puts 116,892
Put/Call Ratio 0.61
Net Difference 75,558

Prior's Put/Call Breakdown

Total Calls 245,279
Total Puts 183,070
Put/Call Ratio 0.75
Net Difference 62,209

Prior 7-Day Put/Call Summary

Total Calls 1,742,557
Total Puts 849,351
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All