IREN - Options Database

IREN

IREN LTD

$23.95 -8.76%

$24.09 (+0.58%)🌙

as of 10/30 06:35 PM

(10/29 18:35) ◀

Friday, October 30, 2026 (6:35pm)

▶ (11/2 18:32)

◀ 10/30 18:35 ▶

Option Volume

Detail

ℹ

Current (10/30) 428,349

Calls: 245,279 (57%)

Puts: 183,070 (43%)

Prior (10/29) 285,084

Calls: 173,551 (61%)

Puts: 111,533 (39%)

Current vs Prior +50.25%

Calls: +41.33% (Calls)

Puts: +64.14% (Puts)

Prior 7-Day Total 2,543,405

Calls: 1,771,905 (70%)

Puts: 771,500 (30%)

Prior 7-Day Average 363,343

Calls: 253,129 (70%)

Puts: 110,214 (30%)

Current vs Prior 7-Day Avg +17.89%

Calls: -3.10%

Puts: +66.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $87.65M

Calls: $40.93M (47%)

Puts: $46.72M (53%)

Prior (10/29) $66.66M

Calls: $21.00M (32%)

Puts: $45.66M (68%)

Current vs Prior +31.48%

Calls: +94.86%

Puts: +2.32%

Prior 7-Day Total $522.58M

Calls: $247.14M (47%)

Puts: $275.44M (53%)

Prior 7-Day Average $74.65M

Calls: $35.31M (47%)

Puts: $39.35M (53%)

Current vs Prior 7-Day Avg +17.41%

Calls: +15.93%

Puts: +18.73%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.75

Prior (10/29) 0.64

Current vs Prior +16.14%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +68.40%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30) 3,298,949

Calls: 1,928,937 (58%)

Puts: 1,370,012 (42%)

Prior (10/29) 2,832,648

Calls: 1,769,747 (62%)

Puts: 1,062,901 (38%)

Current vs Prior +16.46%

Prior 7-Day Total 21,083,574

Calls: 12,632,993 (60%)

Puts: 8,450,581 (40%)

Prior 7-Day Average 3,011,939

Calls: 1,804,713 (60%)

Puts: 1,207,225 (40%)

Current vs Prior 7-Day Avg +9.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.34% | 19.04%26.68% | 33.24%

Prior 5.83% | 17.37%25.07% | 31.24%

Current vs Prior +226.66% | +31.48%+6.44% | +6.40%

Prior 7-Day Avg 8.95% | 17.67%25.85% | 32.71%

Current vs 7-Day Avg +112.85% | +29.26%+3.23% | +1.62%

Prior 7-Day Eod 5.83% | 17.37%25.07% | 31.24%

Current vs 7-Day Eod +226.66% | +31.48%+6.44% | +6.40%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.04% | 0.62%

Calls: 0.76% | 0.85%

Puts: 1.32% | 0.40%

Prior 1.04% | 0.62%

Calls: 0.76% | 0.85%

Puts: 1.32% | 0.40%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 1.89% | 1.94%

Calls: 2.11% | 1.70%

Puts: 1.67% | 2.19%

Current vs 7-Day Avg -44.93% | -68.11%

Liquidity Excellent

Add Card

🤖 AI Insights

Above-average activity with volume up 50% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 158 of results (avg 3.2%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Nov 6	2.39	2.41	$2.40	0.8%	634	0.58	208
$25.00	Nov 13	2.15	2.18	$2.17	1.4%	4.2K	0.49	538
$24.00	Nov 6	2.13	2.16	$2.15	1.4%	2.4K	0.54	221
$24.00	Nov 27	3.15	3.20	$3.18	1.6%	339	0.56	101
$25.00	Nov 20	2.50	2.54	$2.52	1.6%	3.4K	0.51	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Nov 6	1.09	1.10	$1.10	0.9%	2.0K	0.28	229
$26.00	Dec 4	4.55	4.60	$4.57	1.1%	24	0.52	655
$22.00	Nov 20	1.97	2.00	$1.99	1.5%	2.1K	0.33	6.1K
$22.00	Nov 6	1.26	1.28	$1.27	1.6%	2.1K	0.31	1.4K
$28.00	Dec 4	5.85	5.95	$5.90	1.7%	6	0.60	694

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.75, cheapest $0.47)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Oct 30	0.44	0.50	$0.47	12.8%	4.7K	1.00	1.4K
$23.00	Oct 30	0.91	1.01	$0.96	10.4%	3.9K	1.00	743
$28.50	Nov 6	0.65	0.70	$0.68	7.4%	584	0.24	2.2K
$28.00	Nov 6	0.77	0.79	$0.78	2.6%	1.6K	0.27	2.1K
$27.50	Nov 6	0.87	0.93	$0.90	6.7%	1.8K	0.30	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Oct 30	0.49	0.58	$0.53	17.0%	3.3K	0.95	2.2K
$19.50	Nov 6	0.55	0.58	$0.56	5.4%	1.3K	0.16	569
$20.00	Nov 6	0.66	0.69	$0.68	4.4%	1.8K	0.19	2.1K
$20.50	Nov 6	0.78	0.84	$0.81	7.4%	513	0.22	98
$21.00	Nov 6	0.92	0.96	$0.94	4.3%	1.0K	0.25	740

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Oct 30	4.40	4.55	$4.47	3.4%	3	1.00	17
$20.00	Oct 30	3.90	4.05	$3.97	3.8%	576	1.00	1.1K
$21.00	Oct 30	2.94	3.05	$3.00	3.7%	1	1.00	36
$21.50	Oct 30	2.44	2.51	$2.47	2.8%	17	1.00	7
$22.00	Oct 30	1.94	2.01	$1.98	3.5%	225	1.00	216

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 30	0.07	0.10	$0.09	33.3%	12.5K	1.00	4.6K
$28.50	Oct 30	4.45	4.60	$4.53	3.3%	21	0.99	2.0K
$28.00	Oct 30	3.95	4.10	$4.03	3.7%	448	0.98	2.7K
$27.50	Oct 30	3.45	3.60	$3.53	4.2%	93	0.98	2.6K
$27.00	Oct 30	2.99	3.10	$3.05	3.6%	557	0.98	4.2K

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 193.9K, top 13.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 30	0.00	0.01	$0.01	100.0%	13.2K	0.03	3.9K
$24.00	Oct 30	0.04	0.06	$0.05	40.0%	10.7K	1.00	414
$24.50	Oct 30	0.00	0.01	$0.01	100.0%	7.4K	0.04	342
$25.00	Nov 6	1.69	1.72	$1.71	1.8%	5.1K	0.47	716
$27.00	Nov 6	1.00	1.05	$1.02	4.9%	4.7K	0.33	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 30	0.07	0.10	$0.09	33.3%	12.5K	1.00	4.6K
$23.00	Oct 30	0.00	0.02	$0.01	200.0%	5.3K	0.04	2.5K
$23.50	Oct 30	0.00	0.02	$0.01	200.0%	4.2K	0.07	3.3K
$25.00	Nov 6	2.69	2.75	$2.72	2.2%	4.2K	0.53	2.3K
$24.50	Oct 30	0.49	0.58	$0.53	17.0%	3.3K	0.95	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 1.00, avg 1.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$24.00	Dec 11	$1.00	$1.00	$1.00	66%	1.00	$23.00
$20.00	$22.00	Nov 27	$1.25	$0.75	$1.25	75%	0.60	$21.25
$24.00	$25.00	Dec 4	$0.40	$0.60	$0.40	57%	1.50	$24.40
$21.00	$22.00	Dec 4	$0.55	$0.45	$0.55	70%	0.82	$21.55
$26.00	$27.00	Dec 11	$0.35	$0.65	$0.35	49%	1.86	$26.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.50	$20.00	Nov 13	$0.12	$0.38	$0.12	24%	3.17	$20.38
$26.00	$25.50	Nov 6	$0.30	$0.20	$0.30	60%	0.67	$25.70
$27.50	$27.00	Nov 13	$0.33	$0.17	$0.33	64%	0.52	$27.17
$21.00	$20.50	Nov 6	$0.13	$0.37	$0.13	25%	2.85	$20.87
$26.50	$26.00	Nov 6	$0.33	$0.17	$0.33	63%	0.52	$26.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 0.92, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.50	$25.00	Nov 6	$0.23	$0.23	$0.27	49%	0.85	$24.73
$26.00	$26.50	Nov 6	$0.17	$0.17	$0.33	60%	0.52	$26.17
$27.50	$28.00	Nov 6	$0.12	$0.12	$0.38	70%	0.32	$27.62
$26.50	$27.00	Nov 6	$0.15	$0.15	$0.35	64%	0.43	$26.65
$25.00	$25.50	Nov 6	$0.20	$0.20	$0.30	53%	0.67	$25.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$22.00	Dec 11	$0.48	$0.48	$0.52	62%	0.92	$22.52
$22.00	$21.00	Dec 11	$0.43	$0.43	$0.57	66%	0.75	$21.57
$23.00	$22.00	Dec 4	$0.47	$0.47	$0.53	62%	0.89	$22.53
$21.00	$20.00	Dec 11	$0.38	$0.38	$0.62	70%	0.61	$20.62
$21.00	$20.00	Dec 4	$0.37	$0.37	$0.63	71%	0.59	$20.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 0.58% of stock, avg 20.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.00	Oct 30	$0.05	$0.09	$0.14	$23.86	$24.14	0.58%
$23.50	Oct 30	$0.47	$0.01	$0.48	$23.02	$23.98	2.00%
$24.50	Oct 30	$0.01	$0.53	$0.54	$23.96	$25.04	2.25%
$23.00	Oct 30	$0.96	$0.01	$0.97	$22.03	$23.97	4.05%
$25.00	Oct 30	$0.01	$1.02	$1.03	$23.97	$26.03	4.30%
$22.50	Oct 30	$1.48	$0.01	$1.49	$21.01	$23.99	6.22%
$25.50	Oct 30	$0.01	$1.53	$1.54	$23.96	$27.04	6.43%
$22.00	Oct 30	$1.98	$0.01	$1.99	$20.01	$23.99	8.31%
$26.00	Oct 30	$0.01	$2.03	$2.04	$23.96	$28.04	8.52%
$23.50	Nov 6	$2.40	$1.91	$4.31	$19.19	$27.81	18.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 10.40% of stock, avg 18.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.00	$22.50	Nov 6	$1.02	$1.47	$2.49	$20.01	$29.49
$26.50	$22.50	Nov 6	$1.17	$1.47	$2.64	$19.86	$29.14
$27.00	$23.00	Nov 6	$1.02	$1.67	$2.69	$20.31	$29.69
$26.50	$23.00	Nov 6	$1.17	$1.67	$2.84	$20.16	$29.34
$26.00	$22.50	Nov 6	$1.34	$1.47	$2.81	$19.69	$28.81
$26.00	$23.00	Nov 6	$1.34	$1.67	$3.01	$19.99	$29.01
$28.50	$21.00	Nov 20	$1.37	$1.60	$2.97	$18.03	$31.47
$27.00	$23.50	Nov 6	$1.02	$1.91	$2.93	$20.57	$29.93
$26.50	$23.50	Nov 6	$1.17	$1.91	$3.08	$20.42	$29.58
$25.50	$22.50	Nov 6	$1.51	$1.47	$2.98	$19.52	$28.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 1.78, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/22	28/28	Nov 6	$0.32	$0.18	35%	1.78	$22.18	$27.82
20/20	28/28	Nov 6	$0.24	$0.26	51%	0.92	$19.76	$27.74
20/21	28/28	Nov 13	$0.29	$0.21	40%	1.38	$20.71	$28.29
20/20	28/28	Nov 6	$0.25	$0.25	48%	1.00	$20.25	$27.75
21/22	28/28	Nov 6	$0.28	$0.22	42%	1.27	$21.22	$27.78
22/22	28/28	Nov 6	$0.29	$0.21	39%	1.38	$21.71	$27.79
22/22	27/28	Nov 6	$0.32	$0.18	32%	1.78	$22.18	$27.32
20/20	27/28	Nov 6	$0.24	$0.26	48%	0.92	$19.76	$27.24
20/20	28/28	Nov 13	$0.25	$0.25	45%	1.00	$19.75	$28.25
20/20	27/28	Nov 6	$0.25	$0.25	45%	1.00	$20.25	$27.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.50	$24.00	$24.50	Oct 30	$0.38	$0.12	96%	0.32
$23.00	$24.00	$25.00	Nov 20	$0.05	$0.95	11%	19.00
$21.00	$22.00	$23.00	Nov 20	$0.05	$0.95	10%	19.00
$25.00	$26.00	$27.00	Nov 20	$0.05	$0.95	10%	19.00
$22.00	$23.00	$24.00	Nov 20	$0.06	$0.94	11%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$23.50	$24.00	Oct 30	$0.08	$0.42	96%	5.25
$23.50	$24.00	$24.50	Oct 30	$0.36	$0.14	88%	0.39
$25.00	$26.00	$27.00	Nov 20	$0.05	$0.95	10%	19.00
$25.00	$26.00	$27.00	Nov 27	$0.05	$0.95	10%	19.00
$23.00	$24.00	$25.00	Nov 20	$0.06	$0.94	10%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.44, 3 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$23.00	1:2	Oct 30	-$0.44	$0.06
$23.50	$24.00	1:2	Oct 30	$0.37	$0.13

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$19.50	1:2	Nov 6	-$0.44	$0.06
$21.00	$20.00	1:2	Nov 20	-$0.94	$0.06
$24.50	$24.00	1:2	Oct 30	$0.35	$0.15
$24.00	$23.50	1:2	Oct 30	$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 10.52%, avg 8.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$27.00	Dec 11	$2.52	0.45	12.7%	10.52%	23.26%	5	--
$26.00	Dec 11	$2.87	0.49	8.6%	11.98%	20.54%	16	30
$28.00	Dec 11	$2.21	0.41	16.9%	9.23%	26.14%	6	3
$25.00	Dec 11	$3.25	0.53	4.4%	13.57%	17.95%	5	42
$24.00	Dec 11	$3.70	0.57	0.2%	15.45%	15.66%	70	13
$27.00	Dec 4	$2.27	0.44	12.7%	9.48%	22.21%	76	732
$26.00	Dec 4	$2.62	0.48	8.6%	10.94%	19.50%	57	203
$28.00	Dec 4	$1.96	0.40	16.9%	8.18%	25.09%	55	294
$25.00	Dec 4	$3.00	0.52	4.4%	12.53%	16.91%	110	255
$24.00	Dec 4	$3.40	0.57	0.2%	14.20%	14.41%	128	63

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 245,279

Total Puts 183,070

Put/Call Ratio 0.75

Net Difference 62,209

Prior's Put/Call Breakdown

Total Calls 173,551

Total Puts 111,533

Put/Call Ratio 0.64

Net Difference 62,018

Prior 7-Day Put/Call Summary

Total Calls 1,771,905

Total Puts 771,500

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card