Tour v531
IREN
IREN LTD
$26.25 -8.98%
$24.84 (-5.37%)🌙
as of 10/29 06:35 PM
(10/28 18:35) ◀
|
Thursday, October 29, 2026 (6:35pm)
January 2026
|
▶ (10/30 18:35)
◀ 10/29 18:35 ▶

Option Volume

Detail
ℹ
Current (10/29) 285,084
Calls: 173,551 (61%)
Puts: 111,533 (39%)
Prior (10/28) 209,174
Calls: 151,969 (73%)
Puts: 57,205 (27%)
Current vs Prior +36.29%
Calls: +14.20% (Calls)
Puts: +94.97% (Puts)
Prior 7-Day Total 2,677,297
Calls: 1,882,648 (70%)
Puts: 794,649 (30%)
Prior 7-Day Average 382,471
Calls: 268,949 (70%)
Puts: 113,521 (30%)
Current vs Prior 7-Day Avg -25.46%
Calls: -35.47%
Puts: -1.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $66.66M
Calls: $21.00M (32%)
Puts: $45.66M (68%)
Prior (10/28) $47.14M
Calls: $32.61M (69%)
Puts: $14.52M (31%)
Current vs Prior +41.43%
Calls: -35.60%
Puts: +214.43%
Prior 7-Day Total $548.49M
Calls: $277.98M (51%)
Puts: $270.51M (49%)
Prior 7-Day Average $78.36M
Calls: $39.71M (51%)
Puts: $38.64M (49%)
Current vs Prior 7-Day Avg -14.92%
Calls: -47.11%
Puts: +18.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.64
Prior (10/28) 0.38
Current vs Prior +70.73%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +53.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 2,832,648
Calls: 1,769,747 (62%)
Puts: 1,062,901 (38%)
Prior (10/28) 2,886,061
Calls: 1,797,001 (62%)
Puts: 1,089,060 (38%)
Current vs Prior -1.85%
Prior 7-Day Total 21,232,588
Calls: 12,614,959 (59%)
Puts: 8,617,629 (41%)
Prior 7-Day Average 3,033,226
Calls: 1,802,137 (59%)
Puts: 1,231,089 (41%)
Current vs Prior 7-Day Avg -6.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.83% | 17.37%25.07% | 31.24%
Prior 8.63% | 18.41%23.75% | 32.07%
Current vs Prior -32.49% | -5.65%+5.54% | -2.60%
Prior 7-Day Avg 9.57% | 17.37%26.18% | 32.97%
Current vs 7-Day Avg -39.07% | +0.03%-4.26% | -5.24%
Prior 7-Day Eod 8.63% | 18.41%23.75% | 32.07%
Current vs 7-Day Eod -32.49% | -5.65%+5.54% | -2.60%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 0.62%
Calls: 0.76% | 0.85%
Puts: 1.32% | 0.40%
Prior 1.04% | 0.62%
Calls: 0.76% | 0.85%
Puts: 1.32% | 0.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 2.17% | 2.39%
Calls: 2.55% | 1.99%
Puts: 1.79% | 2.78%
Current vs 7-Day Avg -52.11% | -74.01%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($45.66M). Bullish P/C ratio of 0.64. P/C ratio rising 71% - increased hedging/bearish positioning. Call-heavy open interest (1,769,747 calls vs 1,062,901 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 190 of results (avg 3.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 201.721.74$1.731.2%5.2K0.409.1K
$26.00Nov 62.332.36$2.341.3%8450.602.4K
$25.00Nov 203.653.70$3.681.4%4080.664.4K
$25.50Nov 62.572.61$2.591.5%3610.65687
$27.50Nov 202.532.57$2.551.6%4390.531.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Nov 135.405.45$5.430.9%80.81--
$29.50Nov 205.005.05$5.031.0%70.69727
$29.00Nov 204.654.70$4.681.1%1010.662.2K
$28.00Nov 133.653.70$3.681.4%4890.65710
$26.50Nov 132.742.78$2.761.4%1410.53124

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.58, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 300.750.79$0.775.2%3.0K1.002.7K
$29.00Oct 300.050.06$0.0616.7%7.0K0.086.9K
$28.50Oct 300.080.09$0.0911.1%5.4K0.112.8K
$28.00Oct 300.130.15$0.1414.3%9.2K0.178.0K
$27.50Oct 300.210.23$0.229.1%6.7K0.254.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 300.160.18$0.1711.8%5.7K1.008.6K
$25.50Oct 300.290.33$0.3112.9%1.6K1.003.0K
$26.00Oct 300.470.53$0.5012.0%4.5K1.003.0K
$26.50Oct 300.730.79$0.767.9%4.2K1.006.0K
$21.50Nov 60.460.51$0.4910.2%760.16189

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.76, highest 1.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 301.381.48$1.437.0%1.5K1.063.8K
$21.00Oct 305.205.35$5.282.8%11.0436
$22.50Oct 303.703.85$3.784.0%111.041.3K
$22.00Oct 304.204.35$4.283.5%891.04190
$23.00Oct 303.203.35$3.284.6%291.03740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 300.160.18$0.1711.8%5.7K1.008.6K
$25.50Oct 300.290.33$0.3112.9%1.6K1.003.0K
$26.00Oct 300.470.53$0.5012.0%4.5K1.003.0K
$26.50Oct 300.730.79$0.767.9%4.2K1.006.0K
$27.00Oct 301.051.12$1.096.4%3.0K1.003.6K

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 154.0K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 300.130.15$0.1414.3%9.2K0.178.0K
$30.00Oct 300.020.03$0.0333.3%7.9K0.0415.6K
$27.00Oct 300.330.36$0.358.6%7.5K0.356.0K
$29.00Oct 300.050.06$0.0616.7%7.0K0.086.9K
$27.50Oct 300.210.23$0.229.1%6.7K0.254.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 300.160.18$0.1711.8%5.7K1.008.6K
$26.00Oct 300.470.53$0.5012.0%4.5K1.003.0K
$26.50Oct 300.730.79$0.767.9%4.2K1.006.0K
$27.00Oct 301.051.12$1.096.4%3.0K1.003.6K
$27.00Nov 203.353.45$3.402.9%1.9K0.544.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 11.9%, max 19.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Oct 30Dec 11127.8%106.6%19.8%9.2K8.0K
$27.00Oct 30Dec 4123.2%110.7%11.3%7.5K6.7K
$27.50Oct 30Nov 20124.8%119.2%4.7%7.2K5.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 2.57, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$24.00Nov 27$1.25$0.75$1.2581%0.60$23.25
$28.00$30.00Dec 11$0.66$1.34$0.6653%2.03$28.66
$26.00$28.00Dec 11$0.84$1.16$0.8461%1.38$26.84
$28.00$29.00Nov 27$0.27$0.73$0.2751%2.70$28.27
$30.00$31.00Nov 27$0.18$0.82$0.1842%4.56$30.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.50$25.00Oct 30$0.14$0.36$0.14100%2.57$25.36
$26.00$25.50Oct 30$0.19$0.31$0.19100%1.63$25.81
$26.50$26.00Oct 30$0.26$0.24$0.26100%0.92$26.24
$27.00$26.50Oct 30$0.33$0.17$0.33100%0.52$26.67
$26.50$26.00Nov 6$0.17$0.33$0.1757%1.94$26.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 1.17, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$28.00Nov 13$0.28$0.28$0.2249%1.27$27.78
$27.00$27.50Oct 30$0.13$0.13$0.3764%0.35$27.13
$26.50$27.00Oct 30$0.18$0.18$0.3252%0.56$26.68
$30.00$30.50Nov 6$0.12$0.12$0.3867%0.32$30.12
$30.00$30.50Nov 13$0.13$0.13$0.3763%0.35$30.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.00Dec 11$0.54$0.54$0.4664%1.17$23.46
$25.00$24.00Dec 4$0.57$0.57$0.4359%1.33$24.43
$23.00$22.00Dec 4$0.46$0.46$0.5469%0.85$22.54
$24.00$23.00Nov 20$0.44$0.44$0.5664%0.79$23.56
$22.00$21.00Dec 11$0.34$0.34$0.6673%0.52$21.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.58, cheapest $1.59)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Oct 30Nov 6$1.59123.3%140.1%
$27.00Oct 30Nov 6$1.57123.2%140.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 4.84% of stock, avg 19.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Oct 30$0.77$0.50$1.27$24.73$27.274.84%
$26.50Oct 30$0.53$0.76$1.29$25.21$27.794.91%
$25.50Oct 30$1.08$0.31$1.39$24.11$26.895.30%
$27.00Oct 30$0.35$1.09$1.44$25.56$28.445.49%
$25.00Oct 30$1.43$0.17$1.60$23.40$26.606.10%
$27.50Oct 30$0.22$1.46$1.68$25.82$29.186.40%
$24.50Oct 30$1.86$0.10$1.96$22.54$26.467.47%
$28.00Oct 30$0.14$1.85$1.99$26.01$29.997.58%
$24.00Oct 30$2.30$0.06$2.36$21.64$26.368.99%
$28.50Oct 30$0.09$2.32$2.41$26.09$30.919.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.50% of stock, avg 13.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$23.50Oct 30$0.09$0.04$0.13$23.37$28.63
$28.50$24.00Oct 30$0.09$0.06$0.15$23.85$28.65
$28.00$23.50Oct 30$0.14$0.04$0.18$23.32$28.18
$28.50$24.50Oct 30$0.09$0.10$0.19$24.31$28.69
$28.00$24.00Oct 30$0.14$0.06$0.20$23.80$28.20
$28.00$24.50Oct 30$0.14$0.10$0.24$24.26$28.24
$27.50$23.50Oct 30$0.22$0.04$0.26$23.24$27.76
$27.50$24.00Oct 30$0.22$0.06$0.28$23.72$27.78
$27.50$24.50Oct 30$0.22$0.10$0.32$24.18$27.82
$27.00$24.50Oct 30$0.35$0.10$0.45$24.05$27.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 0.92, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2230/30Nov 6$0.24$0.2651%0.92$21.26$30.24
22/2330/30Nov 6$0.27$0.2342%1.17$22.73$30.27
24/2430/31Nov 13$0.31$0.1931%1.63$23.69$30.81
23/2430/30Nov 6$0.27$0.2338%1.17$23.23$30.27
24/2430/30Nov 6$0.29$0.2134%1.38$23.71$30.29
22/2230/30Nov 6$0.23$0.2746%0.85$22.27$30.23
22/2230/31Nov 13$0.24$0.2643%0.92$21.76$30.74
22/2330/31Nov 13$0.27$0.2337%1.17$22.73$30.77
22/2230/31Nov 13$0.25$0.2540%1.00$22.25$30.75
23/2430/31Nov 13$0.28$0.2234%1.27$23.22$30.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Oct 30$0.06$0.4464%7.33
$25.50$26.00$26.50Oct 30$0.07$0.4352%6.14
$26.50$27.00$27.50Oct 30$0.05$0.4523%9.00
$26.00$28.00$30.00Dec 11$0.18$1.8216%10.11
$28.00$29.00$30.00Dec 4$0.05$0.958%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.50$25.00$25.50Oct 30$0.07$0.4380%6.14
$27.00$29.00$31.00Dec 11$0.17$1.8318%10.76
$24.00$25.00$26.00Nov 27$0.06$0.9412%15.67
$23.00$24.00$25.00Nov 27$0.06$0.9411%15.67
$22.00$23.00$24.00Nov 27$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.12, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$26.501:2Oct 30-$0.29$0.21
$27.00$27.501:2Oct 30-$0.09$0.41
$25.50$26.001:2Oct 30-$0.46$0.04
$27.50$28.001:2Oct 30-$0.06$0.44
$26.50$27.001:2Oct 30-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.501:2Oct 30-$0.12$0.38
$26.50$26.001:2Oct 30-$0.24$0.26
$27.00$26.501:2Oct 30-$0.43$0.07
$21.50$21.001:2Nov 6-$0.25$0.25
$22.00$21.501:2Nov 6-$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 9.22%, avg 6.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Dec 11$2.420.4514.3%9.22%23.50%45--
$31.00Dec 11$2.140.4118.1%8.15%26.25%2--
$28.00Dec 11$3.050.536.7%11.62%18.29%4--
$30.00Dec 4$2.180.4314.3%8.30%22.59%277653
$29.00Dec 4$2.480.4710.5%9.45%19.92%6597
$31.00Dec 4$1.900.3918.1%7.24%25.33%2373
$28.00Dec 4$2.830.526.7%10.78%17.45%56--
$27.00Dec 4$3.200.562.9%12.19%15.05%32705
$29.00Nov 27$2.210.4710.5%8.42%18.90%128597
$30.00Nov 27$1.920.4214.3%7.31%21.60%6412.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173,551
Total Puts 111,533
Put/Call Ratio 0.64
Net Difference 62,018

Prior's Put/Call Breakdown

Total Calls 151,969
Total Puts 57,205
Put/Call Ratio 0.38
Net Difference 94,764

Prior 7-Day Put/Call Summary

Total Calls 1,882,648
Total Puts 794,649
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All