Tour v531
IREN
IREN LTD
$28.84 +5.10%
$27.85 (-3.43%)🌙
as of 10/28 06:35 PM
(10/27 18:34) ◀
|
Wednesday, October 28, 2026 (6:35pm)
January 2026
|
▶ (10/29 18:35)
◀ 10/28 18:35 ▶

Option Volume

Detail
ℹ
Current (10/28) 209,174
Calls: 151,969 (73%)
Puts: 57,205 (27%)
Prior (10/27) 275,939
Calls: 191,473 (69%)
Puts: 84,466 (31%)
Current vs Prior -24.20%
Calls: -20.63% (Calls)
Puts: -32.27% (Puts)
Prior 7-Day Total 2,866,366
Calls: 1,958,831 (68%)
Puts: 907,535 (32%)
Prior 7-Day Average 409,480
Calls: 279,833 (68%)
Puts: 129,647 (32%)
Current vs Prior 7-Day Avg -48.92%
Calls: -45.69%
Puts: -55.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $47.14M
Calls: $32.61M (69%)
Puts: $14.52M (31%)
Prior (10/27) $52.49M
Calls: $30.71M (59%)
Puts: $21.78M (41%)
Current vs Prior -10.20%
Calls: +6.20%
Puts: -33.32%
Prior 7-Day Total $581.62M
Calls: $281.20M (48%)
Puts: $300.42M (52%)
Prior 7-Day Average $83.09M
Calls: $40.17M (48%)
Puts: $42.92M (52%)
Current vs Prior 7-Day Avg -43.27%
Calls: -18.81%
Puts: -66.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.38
Prior (10/27) 0.44
Current vs Prior -14.67%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -20.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 2,886,061
Calls: 1,797,001 (62%)
Puts: 1,089,060 (38%)
Prior (10/27) 3,038,232
Calls: 1,829,861 (60%)
Puts: 1,208,371 (40%)
Current vs Prior -5.01%
Prior 7-Day Total 21,287,819
Calls: 12,536,294 (59%)
Puts: 8,751,525 (41%)
Prior 7-Day Average 3,041,117
Calls: 1,790,899 (59%)
Puts: 1,250,217 (41%)
Current vs Prior 7-Day Avg -5.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.63% | 18.41%23.75% | 32.07%
Prior 9.80% | 18.88%24.42% | 32.98%
Current vs Prior -11.93% | -2.47%-2.72% | -2.75%
Prior 7-Day Avg 9.83% | 17.08%26.49% | 33.28%
Current vs 7-Day Avg -12.14% | +7.83%-10.33% | -3.62%
Prior 7-Day Eod 9.80% | 18.88%24.42% | 32.98%
Current vs 7-Day Eod -11.93% | -2.47%-2.72% | -2.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 0.62%
Calls: 0.76% | 0.85%
Puts: 1.32% | 0.40%
Prior 1.04% | 0.62%
Calls: 0.76% | 0.85%
Puts: 1.32% | 0.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 2.45% | 2.83%
Calls: 3.00% | 2.27%
Puts: 1.91% | 3.38%
Current vs 7-Day Avg -57.63% | -78.07%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($32.61M). Extreme bullish P/C ratio of 0.38 - heavy call buying (151,969 calls vs 57,205 puts). Call-heavy open interest (1,797,001 calls vs 1,089,060 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 184 of results (avg 3.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 202.852.88$2.871.0%3.2K0.528.5K
$33.50Nov 201.731.75$1.741.1%30.371.2K
$30.00Nov 132.472.50$2.491.2%6360.512.1K
$28.00Nov 273.954.00$3.981.3%1900.62327
$32.00Nov 202.152.18$2.171.4%1.0K0.435.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Nov 62.592.62$2.611.1%3700.503.0K
$27.00Nov 202.342.37$2.361.3%7660.375.0K
$29.50Nov 62.862.90$2.881.4%300.54446
$28.00Nov 202.812.85$2.831.4%1170.424.7K
$34.00Nov 276.806.90$6.851.5%160.69496

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 300.050.06$0.0616.7%9360.052.3K
$33.00Oct 300.110.12$0.128.3%1.1K0.103.5K
$32.50Oct 300.150.16$0.166.3%4150.12808
$32.00Oct 300.210.22$0.224.5%1.3K0.165.1K
$31.50Oct 300.260.31$0.2917.2%3.5K0.202.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 300.090.10$0.1010.0%4.6K0.078.2K
$26.50Oct 300.250.29$0.2714.8%2.0K0.195.9K
$24.00Oct 300.050.06$0.0616.7%9860.044.2K
$27.00Oct 300.360.39$0.387.9%3.3K0.263.0K
$27.50Oct 300.490.53$0.517.8%2.3K0.342.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Oct 305.305.50$5.403.7%1191.001.3K
$24.00Oct 304.805.15$4.977.0%690.99395
$24.50Oct 304.354.75$4.558.8%370.98445
$25.00Oct 303.854.15$4.007.5%8520.963.7K
$25.50Oct 303.403.55$3.474.3%2200.941.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Oct 302.102.19$2.154.2%81.0055
$31.00Oct 302.462.58$2.524.8%951.001.5K
$31.50Oct 302.752.99$2.878.4%31.00190
$32.00Oct 303.253.45$3.356.0%8301.001.7K
$33.00Oct 304.154.35$4.254.7%1971.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 132.1K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 300.630.64$0.641.6%10.8K0.3714.4K
$29.00Oct 301.001.04$1.023.9%8.9K0.525.8K
$28.00Oct 301.531.57$1.552.6%8.5K0.687.6K
$27.50Oct 301.871.90$1.891.6%4.8K0.753.3K
$28.50Oct 301.251.38$1.329.8%4.1K0.602.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 300.090.10$0.1010.0%4.6K0.078.2K
$27.00Oct 300.360.39$0.387.9%3.3K0.263.0K
$26.00Oct 300.180.39$0.2972.4%2.5K0.172.9K
$27.50Oct 300.490.53$0.517.8%2.3K0.342.7K
$26.50Oct 300.250.29$0.2714.8%2.0K0.195.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 17.9%, max 45.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Oct 30Dec 4140.7%106.7%31.9%3.5K6.5K
$32.00Oct 30Dec 4134.2%106.3%26.3%1.3K5.4K
$30.00Oct 30Dec 4131.5%106.5%23.6%11.0K15.0K
$29.00Oct 30Dec 4130.8%107.0%22.3%8.9K5.8K
$27.00Oct 30Dec 4126.0%103.7%21.6%3.3K7.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Oct 30Dec 4151.7%104.4%45.3%2.5K3.5K
$27.00Oct 30Dec 4126.0%103.7%21.6%3.3K3.1K
$29.00Oct 30Nov 27130.8%109.7%19.3%4593.5K
$32.50Nov 6Nov 20139.4%117.0%19.1%98331
$28.00Oct 30Dec 4117.7%103.1%14.2%1.9K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 1.27, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$34.00Nov 27$0.19$0.81$0.1940%4.26$33.19
$24.00$25.00Dec 4$0.60$0.40$0.6079%0.67$24.60
$30.00$31.00Dec 4$0.36$0.64$0.3654%1.78$30.36
$28.00$29.00Dec 4$0.45$0.55$0.4562%1.22$28.45
$29.00$29.50Nov 20$0.13$0.37$0.1357%2.85$29.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.50Oct 30$0.22$0.28$0.2292%1.27$29.78
$28.00$27.50Nov 6$0.12$0.38$0.1243%3.17$27.88
$32.00$31.50Nov 20$0.23$0.27$0.2363%1.17$31.77
$32.50$32.00Nov 13$0.28$0.22$0.2868%0.79$32.22
$27.00$26.50Nov 13$0.12$0.38$0.1237%3.17$26.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.85, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$34.50Nov 13$0.24$0.24$0.2668%0.92$34.24
$32.50$33.00Nov 20$0.26$0.26$0.2459%1.08$32.76
$31.00$31.50Oct 30$0.14$0.14$0.3673%0.39$31.14
$31.50$32.00Nov 13$0.22$0.22$0.2857%0.79$31.72
$33.50$34.00Nov 6$0.15$0.15$0.3570%0.43$33.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$24.00Dec 4$0.46$0.46$0.5471%0.85$24.54
$27.50$27.00Nov 13$0.33$0.33$0.1760%1.94$27.17
$26.00$25.00Nov 27$0.43$0.43$0.5767%0.75$25.57
$27.50$27.00Nov 20$0.32$0.32$0.1860%1.78$27.18
$28.00$27.00Dec 4$0.50$0.50$0.5058%1.00$27.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.43, cheapest $1.39)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Oct 30Nov 6$1.39131.8%141.5%
$30.00Oct 30Nov 6$1.43131.5%141.4%
$29.50Oct 30Nov 6$1.47131.1%141.9%
$29.00Oct 30Nov 6$1.54130.8%145.7%
$28.00Oct 30Nov 6$1.42117.7%137.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Oct 30Nov 6$1.44130.8%145.7%
$28.00Oct 30Nov 6$1.38117.7%137.9%
$27.50Oct 30Nov 6$1.44122.2%144.8%
$28.50Oct 30Nov 6$1.37112.0%135.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 7.59% of stock, avg 19.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Oct 30$1.02$1.17$2.19$26.81$31.197.59%
$28.50Oct 30$1.32$0.91$2.23$26.27$30.737.73%
$28.00Oct 30$1.55$0.69$2.24$25.76$30.247.77%
$29.50Oct 30$0.81$1.56$2.37$27.13$31.878.22%
$27.50Oct 30$1.89$0.51$2.40$25.10$29.908.32%
$30.00Oct 30$0.64$1.78$2.42$27.58$32.428.39%
$27.00Oct 30$2.24$0.38$2.62$24.38$29.629.08%
$30.50Oct 30$0.49$2.15$2.64$27.86$33.149.15%
$26.50Oct 30$2.68$0.27$2.95$23.55$29.4510.23%
$31.00Oct 30$0.43$2.52$2.95$28.05$33.9510.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.94% of stock, avg 13.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.50$26.50Oct 30$0.29$0.27$0.56$25.94$32.06
$31.50$26.00Oct 30$0.29$0.29$0.58$25.42$32.08
$31.50$27.00Oct 30$0.29$0.38$0.67$26.33$32.17
$31.00$26.50Oct 30$0.43$0.27$0.70$25.80$31.70
$31.00$26.00Oct 30$0.43$0.29$0.72$25.28$31.72
$31.00$27.00Oct 30$0.43$0.38$0.81$26.19$31.81
$30.50$26.50Oct 30$0.49$0.27$0.76$25.74$31.26
$30.50$26.00Oct 30$0.49$0.29$0.78$25.22$31.28
$30.50$27.00Oct 30$0.49$0.38$0.87$26.13$31.37
$31.50$27.50Oct 30$0.29$0.51$0.80$26.70$32.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 2.57, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2434/34Nov 13$0.36$0.1446%2.57$23.64$34.36
26/2631/32Oct 30$0.29$0.2156%1.38$25.71$31.29
26/2634/34Nov 6$0.34$0.1640%2.12$25.66$33.84
26/2634/34Nov 13$0.35$0.1537%2.33$25.65$34.35
26/2634/34Nov 6$0.34$0.1637%2.12$26.16$33.84
24/2434/34Nov 6$0.28$0.2249%1.27$24.22$33.78
26/2634/34Nov 6$0.30$0.2044%1.50$25.70$34.30
24/2534/34Nov 6$0.27$0.2346%1.17$24.73$33.77
24/2434/34Nov 6$0.24$0.2652%0.92$24.26$34.24
26/2634/34Nov 6$0.30$0.2040%1.50$26.20$34.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Nov 27$0.06$0.949%15.67
$32.00$33.00$34.00Dec 4$0.05$0.957%19.00
$27.00$28.00$29.00Nov 27$0.07$0.939%13.29
$29.00$30.00$31.00Nov 27$0.07$0.939%13.29
$27.00$28.00$29.00Dec 4$0.07$0.938%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Dec 4$0.05$0.958%19.00
$27.00$28.00$29.00Nov 27$0.07$0.9310%13.29
$25.00$26.00$27.00Nov 20$0.08$0.9210%11.50
$26.50$27.00$27.50Nov 6$0.05$0.457%9.00
$33.50$34.00$34.50Nov 13$0.05$0.456%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.06, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$33.001:2Oct 30-$0.08$0.42
$32.00$32.501:2Oct 30-$0.10$0.40
$31.00$31.501:2Oct 30-$0.15$0.35
$31.50$32.001:2Oct 30-$0.15$0.35
$30.00$30.501:2Oct 30-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$25.001:2Oct 30-$0.06$0.44
$25.00$24.501:2Oct 30-$0.06$0.44
$24.00$23.501:2Oct 30-$0.06$0.44
$27.00$26.501:2Oct 30-$0.16$0.34
$27.50$27.001:2Oct 30-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 9.22%, avg 6.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Dec 4$2.660.4611.0%9.22%20.18%17344
$34.00Dec 4$2.090.3917.9%7.25%25.14%31188
$33.00Dec 4$2.350.4214.4%8.15%22.57%20675
$31.00Dec 4$2.980.507.5%10.33%17.82%1264
$30.00Dec 4$3.350.544.0%11.62%15.64%240645
$29.00Dec 4$3.750.580.6%13.00%13.56%7526
$32.00Nov 27$2.370.4511.0%8.22%19.17%1001.1K
$33.00Nov 27$2.070.4114.4%7.18%21.60%991.5K
$31.00Nov 27$2.700.497.5%9.36%16.85%166655
$34.00Nov 27$1.800.3717.9%6.24%24.13%1071.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151,969
Total Puts 57,205
Put/Call Ratio 0.38
Net Difference 94,764

Prior's Put/Call Breakdown

Total Calls 191,473
Total Puts 84,466
Put/Call Ratio 0.44
Net Difference 107,007

Prior 7-Day Put/Call Summary

Total Calls 1,958,831
Total Puts 907,535
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All