Tour v531
IREN
IREN LTD
$27.44 +7.90%
$27.51 (+0.26%)🌙
as of 10/27 06:34 PM
◀ 10/27 18:34 ▶

Option Volume

Detail
ℹ
Current (10/27) 275,939
Calls: 191,473 (69%)
Puts: 84,466 (31%)
Prior (10/26) 406,474
Calls: 299,419 (74%)
Puts: 107,055 (26%)
Current vs Prior -32.11%
Calls: -36.05% (Calls)
Puts: -21.10% (Puts)
Prior 7-Day Total 3,247,791
Calls: 2,154,023 (66%)
Puts: 1,093,768 (34%)
Prior 7-Day Average 463,970
Calls: 307,717 (66%)
Puts: 156,252 (34%)
Current vs Prior 7-Day Avg -40.53%
Calls: -37.78%
Puts: -45.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $52.49M
Calls: $30.71M (59%)
Puts: $21.78M (41%)
Prior (10/26) $79.06M
Calls: $44.07M (56%)
Puts: $35.00M (44%)
Current vs Prior -33.61%
Calls: -30.31%
Puts: -37.77%
Prior 7-Day Total $656.79M
Calls: $304.08M (46%)
Puts: $352.71M (54%)
Prior 7-Day Average $93.83M
Calls: $43.44M (46%)
Puts: $50.39M (54%)
Current vs Prior 7-Day Avg -44.06%
Calls: -29.30%
Puts: -56.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.44
Prior (10/26) 0.36
Current vs Prior +23.38%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -13.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 3,038,232
Calls: 1,829,861 (60%)
Puts: 1,208,371 (40%)
Prior (10/26) 3,138,149
Calls: 1,860,897 (59%)
Puts: 1,277,252 (41%)
Current vs Prior -3.18%
Prior 7-Day Total 21,525,130
Calls: 12,565,799 (58%)
Puts: 8,959,331 (42%)
Prior 7-Day Average 3,075,018
Calls: 1,795,114 (58%)
Puts: 1,279,904 (42%)
Current vs Prior 7-Day Avg -1.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.80% | 18.88%24.42% | 32.98%
Prior 11.05% | 19.78%26.35% | 32.09%
Current vs Prior -11.28% | -4.56%-7.32% | +2.78%
Prior 7-Day Avg 10.41% | 16.78%23.57% | 32.63%
Current vs 7-Day Avg -5.80% | +12.52%+3.61% | +1.07%
Prior 7-Day Eod 11.05% | 19.78%26.35% | 32.09%
Current vs 7-Day Eod -11.28% | -4.56%-7.32% | +2.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 0.62%
Calls: 0.76% | 0.85%
Puts: 1.32% | 0.40%
Prior 1.04% | 0.62%
Calls: 0.76% | 0.85%
Puts: 1.32% | 0.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 2.74% | 3.27%
Calls: 3.45% | 2.56%
Puts: 2.02% | 3.97%
Current vs 7-Day Avg -62.00% | -81.03%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (191,473 calls vs 84,466 puts). Call-heavy open interest (1,829,861 calls vs 1,208,371 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 193 of results (avg 3.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 62.222.24$2.230.9%8260.511.3K
$28.00Nov 132.652.68$2.671.1%3860.521.2K
$29.00Nov 202.612.64$2.631.1%3390.493.6K
$32.00Nov 201.671.69$1.681.2%6710.365.8K
$30.00Nov 202.252.28$2.261.3%1.8K0.448.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Nov 206.506.55$6.530.8%450.6626
$32.00Nov 276.306.35$6.320.8%110.62405
$31.00Dec 45.855.90$5.880.9%680.5814
$27.00Nov 62.212.23$2.220.9%5860.432.1K
$31.50Nov 135.455.50$5.480.9%210.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.56, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 300.120.13$0.137.7%2.4K0.094.8K
$31.00Oct 300.210.23$0.229.1%2.5K0.156.1K
$30.50Oct 300.280.30$0.296.9%1.4K0.183.2K
$30.00Oct 300.360.38$0.375.4%8.5K0.2212.5K
$29.50Oct 300.470.49$0.484.2%1.0K0.271.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Oct 300.120.14$0.1315.4%1.4K0.081.9K
$22.50Oct 300.070.08$0.0812.5%5750.051.2K
$24.00Oct 300.180.19$0.195.3%1.6K0.113.9K
$24.50Oct 300.250.26$0.263.8%5220.152.0K
$25.00Oct 300.330.35$0.345.9%3.1K0.197.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 305.455.60$5.532.7%131.00199
$22.50Oct 304.955.15$5.054.0%1.2K0.941.3K
$23.00Oct 304.504.65$4.583.3%300.93527
$23.50Oct 304.054.20$4.133.6%1.2K0.921.3K
$24.00Oct 303.553.75$3.655.5%3590.89427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 305.055.20$5.132.9%40.9343
$32.00Oct 304.554.75$4.654.3%1630.911.8K
$31.50Oct 304.104.30$4.204.8%40.88188
$31.00Oct 303.653.85$3.755.3%420.851.5K
$30.50Oct 303.253.40$3.334.5%60.8154

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 140.4K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 300.360.38$0.375.4%8.5K0.2212.5K
$27.00Oct 301.431.48$1.463.4%5.7K0.585.8K
$28.00Oct 300.951.00$0.985.1%5.3K0.457.1K
$27.50Oct 301.171.20$1.192.5%5.2K0.513.1K
$28.00Nov 203.003.10$3.053.3%3.5K0.535.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Oct 300.770.80$0.793.8%6.1K0.354.9K
$27.00Oct 300.961.01$0.995.1%3.9K0.422.6K
$26.00Oct 300.580.62$0.606.7%3.3K0.292.4K
$27.50Oct 301.201.25$1.234.1%3.1K0.481.8K
$25.00Oct 300.330.35$0.345.9%3.1K0.197.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 12.0%, max 20.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Oct 30Dec 4126.7%105.5%20.1%1.6K3.8K
$26.00Oct 30Dec 4124.7%105.0%18.7%2.6K3.5K
$27.00Oct 30Dec 4123.3%104.7%17.7%5.8K6.5K
$28.00Oct 30Dec 4125.2%107.5%16.4%5.4K7.1K
$29.00Oct 30Dec 4124.3%107.2%16.0%3.4K4.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Oct 30Dec 4126.7%105.5%20.1%3.5K8.0K
$31.00Oct 30Dec 4124.1%104.1%19.1%1101.6K
$26.00Oct 30Dec 4124.7%105.0%18.7%3.4K3.0K
$27.00Oct 30Dec 4123.3%104.7%17.7%3.9K2.7K
$28.00Oct 30Dec 4125.2%107.5%16.4%1.5K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 3.76, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$32.00Dec 4$0.21$0.79$0.2142%3.76$31.21
$30.00$31.00Nov 27$0.25$0.75$0.2545%3.00$30.25
$26.00$27.00Dec 4$0.47$0.53$0.4763%1.13$26.47
$28.00$29.00Dec 4$0.40$0.60$0.4054%1.50$28.40
$25.00$26.00Dec 4$0.53$0.47$0.5367%0.89$25.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.50Nov 6$0.27$0.23$0.2755%0.85$28.73
$26.00$25.50Oct 30$0.13$0.37$0.1329%2.85$25.87
$27.00$26.50Oct 30$0.20$0.30$0.2042%1.50$26.80
$27.50$27.00Oct 30$0.24$0.26$0.2448%1.08$27.26
$30.00$29.50Nov 13$0.30$0.20$0.3058%0.67$29.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.96, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$29.50Nov 6$0.22$0.22$0.2855%0.79$29.22
$29.00$29.50Oct 30$0.14$0.14$0.3667%0.39$29.14
$28.00$28.50Oct 30$0.20$0.20$0.3055%0.67$28.20
$29.50$30.00Oct 30$0.11$0.11$0.3973%0.28$29.61
$32.00$32.50Nov 6$0.12$0.12$0.3872%0.32$32.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$24.00Nov 27$0.49$0.49$0.5167%0.96$24.51
$27.00$26.00Dec 4$0.52$0.52$0.4859%1.08$26.48
$23.00$22.00Nov 20$0.33$0.33$0.6777%0.49$22.67
$26.00$25.00Nov 20$0.46$0.46$0.5463%0.85$25.54
$25.00$24.00Dec 4$0.42$0.42$0.5867%0.72$24.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.23, cheapest $1.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Oct 30Nov 6$1.22124.9%136.3%
$28.00Oct 30Nov 6$1.25125.2%137.4%
$27.00Oct 30Nov 6$1.23123.3%136.0%
$29.00Oct 30Nov 6$1.22124.3%137.1%
$28.50Oct 30Nov 6$1.25124.5%137.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Oct 30Nov 6$1.19124.9%136.3%
$28.00Oct 30Nov 6$1.25125.2%137.4%
$27.00Oct 30Nov 6$1.23123.3%136.0%
$29.00Oct 30Nov 6$1.18124.3%137.1%
$28.50Oct 30Nov 6$1.25124.5%137.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 8.82% of stock, avg 20.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Oct 30$1.19$1.23$2.42$25.08$29.928.82%
$27.00Oct 30$1.46$0.99$2.45$24.55$29.458.93%
$28.00Oct 30$0.98$1.51$2.49$25.51$30.499.07%
$26.50Oct 30$1.73$0.79$2.52$23.98$29.029.18%
$28.50Oct 30$0.78$1.83$2.61$25.89$31.119.51%
$26.00Oct 30$2.06$0.60$2.66$23.34$28.669.69%
$29.00Oct 30$0.62$2.17$2.79$26.21$31.7910.17%
$25.50Oct 30$2.42$0.47$2.89$22.61$28.3910.53%
$29.50Oct 30$0.48$2.51$2.99$26.51$32.4910.90%
$25.00Oct 30$2.81$0.34$3.15$21.85$28.1511.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 3.06% of stock, avg 15.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.50Oct 30$0.37$0.47$0.84$24.66$30.84
$29.50$25.50Oct 30$0.48$0.47$0.95$24.55$30.45
$30.00$26.00Oct 30$0.37$0.60$0.97$25.03$30.97
$29.50$26.00Oct 30$0.48$0.60$1.08$24.92$30.58
$29.00$25.50Oct 30$0.62$0.47$1.09$24.41$30.09
$29.00$26.00Oct 30$0.62$0.60$1.22$24.78$30.22
$30.00$26.50Oct 30$0.37$0.79$1.16$25.34$31.16
$29.50$26.50Oct 30$0.48$0.79$1.27$25.23$30.77
$29.00$26.50Oct 30$0.62$0.79$1.41$25.09$30.41
$28.50$25.50Oct 30$0.78$0.47$1.25$24.25$29.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 1.78, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2432/32Nov 13$0.32$0.1839%1.78$24.18$32.32
25/2632/32Nov 13$0.34$0.1633%2.13$25.16$32.34
22/2332/32Nov 6$0.24$0.2653%0.92$22.76$32.24
25/2632/32Nov 6$0.31$0.1939%1.63$25.19$32.31
23/2432/32Nov 6$0.25$0.2550%1.00$23.25$32.25
24/2432/32Nov 13$0.32$0.1836%1.78$24.18$31.82
24/2532/32Nov 13$0.32$0.1836%1.78$24.68$32.32
24/2532/32Nov 6$0.29$0.2142%1.38$24.71$32.29
24/2432/32Nov 6$0.26$0.2448%1.08$23.74$32.26
24/2432/32Nov 13$0.29$0.2141%1.38$23.71$32.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Nov 20$0.05$0.9510%19.00
$24.00$25.00$26.00Nov 20$0.05$0.959%19.00
$24.00$25.00$26.00Nov 27$0.05$0.959%19.00
$28.00$29.00$30.00Nov 27$0.05$0.959%19.00
$23.00$24.00$25.00Nov 27$0.05$0.959%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Nov 27$0.05$0.959%19.00
$26.00$27.00$28.00Nov 27$0.06$0.949%15.67
$25.00$26.00$27.00Dec 4$0.06$0.948%15.67
$23.00$24.00$25.00Dec 4$0.06$0.948%15.67
$22.00$23.00$24.00Dec 4$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.05, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$31.501:2Oct 30-$0.10$0.40
$31.50$32.001:2Oct 30-$0.10$0.40
$30.50$31.001:2Oct 30-$0.15$0.35
$30.00$30.501:2Oct 30-$0.21$0.29
$29.50$30.001:2Oct 30-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.501:2Oct 30-$0.05$0.45
$24.00$23.501:2Oct 30-$0.07$0.43
$23.50$23.001:2Oct 30-$0.09$0.41
$24.50$24.001:2Oct 30-$0.12$0.38
$25.00$24.501:2Oct 30-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 9.99%, avg 6.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Dec 4$2.740.469.3%9.99%19.31%171668
$32.00Dec 4$2.130.3916.6%7.76%24.38%31759
$29.00Dec 4$3.100.515.7%11.30%16.98%1620
$28.00Dec 4$3.500.552.0%12.76%14.80%11129
$31.00Dec 4$2.250.4213.0%8.20%21.17%1260
$30.00Nov 27$2.460.459.3%8.97%18.29%6592.2K
$31.00Nov 27$2.140.4113.0%7.80%20.77%135654
$32.00Nov 27$1.860.3816.6%6.78%23.40%1521.1K
$29.00Nov 27$2.820.495.7%10.28%15.96%106641
$28.00Nov 27$3.200.542.0%11.66%13.70%333267

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191,473
Total Puts 84,466
Put/Call Ratio 0.44
Net Difference 107,007

Prior's Put/Call Breakdown

Total Calls 299,419
Total Puts 107,055
Put/Call Ratio 0.36
Net Difference 192,364

Prior 7-Day Put/Call Summary

Total Calls 2,154,023
Total Puts 1,093,768
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All