Tour v531
IREN
IREN LTD
$25.43 +2.11%
$25.82 (+1.55%)🌙
as of 10/26 06:34 PM
(10/26 10:35) ◀
|
Monday, October 26, 2026 (6:34pm)
January 2026
|
▶ (10/27 18:34)
◀ 10/26 18:34 ▶

Option Volume

Detail
ℹ
Current (10/26) 406,474
Calls: 299,419 (74%)
Puts: 107,055 (26%)
Prior (10/23) 440,504
Calls: 343,452 (78%)
Puts: 97,052 (22%)
Current vs Prior -7.73%
Calls: -12.82% (Calls)
Puts: +10.31% (Puts)
Prior 7-Day Total 3,407,272
Calls: 2,172,686 (64%)
Puts: 1,234,586 (36%)
Prior 7-Day Average 486,753
Calls: 310,383 (64%)
Puts: 176,369 (36%)
Current vs Prior 7-Day Avg -16.49%
Calls: -3.53%
Puts: -39.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $79.06M
Calls: $44.07M (56%)
Puts: $35.00M (44%)
Prior (10/23) $60.88M
Calls: $32.65M (54%)
Puts: $28.23M (46%)
Current vs Prior +29.87%
Calls: +34.96%
Puts: +23.98%
Prior 7-Day Total $737.20M
Calls: $327.94M (44%)
Puts: $409.25M (56%)
Prior 7-Day Average $105.31M
Calls: $46.85M (44%)
Puts: $58.46M (56%)
Current vs Prior 7-Day Avg -24.93%
Calls: -5.94%
Puts: -40.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.36
Prior (10/23) 0.28
Current vs Prior +26.53%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -37.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 3,138,149
Calls: 1,860,897 (59%)
Puts: 1,277,252 (41%)
Prior (10/23) 2,957,838
Calls: 1,774,330 (60%)
Puts: 1,183,508 (40%)
Current vs Prior +6.10%
Prior 7-Day Total 21,277,910
Calls: 12,332,493 (58%)
Puts: 8,945,417 (42%)
Prior 7-Day Average 3,039,701
Calls: 1,761,784 (58%)
Puts: 1,277,916 (42%)
Current vs Prior 7-Day Avg +3.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 11.05% | 19.78%26.35% | 32.09%
Prior 13.05% | 21.32%27.22% | 32.92%
Current vs Prior -15.31% | -7.21%-3.20% | -2.52%
Prior 7-Day Avg 10.06% | 15.82%21.04% | 31.86%
Current vs 7-Day Avg +9.82% | +25.06%+25.24% | +0.73%
Prior 7-Day Eod 13.05% | 21.32%27.22% | 32.92%
Current vs 7-Day Eod -15.31% | -7.21%-3.20% | -2.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 0.62%
Calls: 0.76% | 0.85%
Puts: 1.32% | 0.40%
Prior 3.02% | 3.71%
Calls: 3.90% | 2.84%
Puts: 2.14% | 4.57%
Current vs Prior -65.56% | -83.29%
Prior 7-Day Avg 3.02% | 3.71%
Calls: 3.90% | 2.84%
Puts: 2.14% | 4.57%
Current vs 7-Day Avg -65.56% | -83.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.36 - heavy call buying (299,419 calls vs 107,055 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 147 of results (avg 3.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 301.021.03$1.021.0%7.0K0.463.1K
$27.00Nov 61.751.77$1.761.1%1.9K0.441.4K
$26.00Nov 202.852.89$2.871.4%9200.531.8K
$28.00Nov 61.411.43$1.421.4%6100.381.1K
$26.50Nov 61.931.96$1.941.5%9260.47587
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Nov 62.392.42$2.411.2%3020.451.5K
$26.50Nov 62.963.00$2.981.3%640.5276
$25.00Nov 62.132.16$2.151.4%4970.422.0K
$25.00Nov 202.812.85$2.831.4%6330.4113.4K
$26.00Nov 62.662.70$2.681.5%3410.481.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.45, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Oct 300.110.13$0.1216.7%3.2K0.081.3K
$30.00Oct 300.150.16$0.166.3%13.3K0.106.3K
$29.50Oct 300.190.21$0.2010.0%1.4K0.131.1K
$29.00Oct 300.250.26$0.263.8%4.4K0.162.9K
$28.50Oct 300.320.34$0.336.1%1.8K0.20728
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 300.110.13$0.1216.7%8990.071.1K
$20.50Oct 300.090.10$0.1010.0%2140.061.1K
$21.50Oct 300.160.17$0.175.9%5810.101.5K
$22.00Oct 300.210.23$0.229.1%2.2K0.123.5K
$22.50Oct 300.290.30$0.303.3%1.3K0.16865

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Oct 304.955.10$5.033.0%41.00--
$21.00Oct 304.454.65$4.554.4%81.0034
$21.50Oct 304.004.35$4.188.4%51.00--
$22.00Oct 303.553.75$3.655.5%2370.96178
$22.50Oct 303.153.30$3.224.7%430.911.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Oct 305.105.30$5.203.8%670.9057
$30.00Oct 304.654.80$4.723.2%4710.886.6K
$29.50Oct 304.154.35$4.254.7%2890.85576
$29.00Oct 303.753.90$3.833.9%850.833.5K
$28.50Oct 303.303.50$3.405.9%1.4K0.79107

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 161.1K, top 13.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 300.150.16$0.166.3%13.3K0.106.3K
$25.00Oct 301.491.52$1.512.0%8.3K0.592.5K
$28.00Oct 300.420.43$0.432.3%7.4K0.244.9K
$27.00Oct 300.660.68$0.673.0%7.2K0.344.3K
$26.00Oct 301.021.03$1.021.0%7.0K0.463.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 300.650.67$0.663.0%5.3K0.303.0K
$25.00Oct 301.041.06$1.051.9%3.8K0.427.1K
$26.00Oct 301.561.59$1.581.9%3.4K0.542.1K
$26.50Oct 301.861.90$1.882.1%3.1K0.604.5K
$22.00Oct 300.210.23$0.229.1%2.2K0.123.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 10.6%, max 17.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Oct 30Dec 4121.1%104.5%15.9%1.8K561
$28.00Oct 30Dec 4122.0%108.6%12.4%7.4K4.9K
$29.00Oct 30Dec 4121.5%108.2%12.2%4.5K2.9K
$25.00Oct 30Dec 4119.0%106.2%12.1%8.6K2.6K
$26.00Oct 30Dec 4121.6%110.4%10.2%7.0K3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Oct 30Dec 4123.9%105.3%17.7%1.8K2.5K
$24.00Oct 30Dec 4121.1%104.5%15.9%5.4K3.1K
$28.00Oct 30Dec 4122.0%108.6%12.4%6213.0K
$29.00Oct 30Dec 4121.5%108.2%12.2%1793.5K
$25.00Oct 30Dec 4119.0%106.2%12.1%4.6K7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 1.70, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$26.00Nov 27$0.37$0.63$0.3759%1.70$25.37
$26.00$27.00Dec 4$0.33$0.67$0.3354%2.03$26.33
$28.00$29.00Nov 27$0.24$0.76$0.2445%3.17$28.24
$22.00$23.00Nov 27$0.55$0.45$0.5573%0.82$22.55
$25.00$26.00Nov 13$0.41$0.59$0.4158%1.44$25.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.00Nov 13$0.17$0.83$0.1730%4.88$22.83
$29.50$29.00Nov 20$0.28$0.22$0.2862%0.79$29.22
$22.00$21.00Nov 20$0.22$0.78$0.2226%3.55$21.78
$26.50$26.00Oct 30$0.30$0.20$0.3060%0.67$26.20
$23.50$23.00Oct 30$0.12$0.38$0.1225%3.17$23.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 1.50, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$29.50Nov 6$0.20$0.20$0.3067%0.67$29.20
$29.00$29.50Nov 20$0.18$0.18$0.3261%0.56$29.18
$25.50$26.00Oct 30$0.23$0.23$0.2748%0.85$25.73
$27.50$28.00Oct 30$0.11$0.11$0.3972%0.28$27.61
$26.50$27.00Oct 30$0.16$0.16$0.3460%0.47$26.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$24.00Nov 27$0.60$0.60$0.4059%1.50$24.40
$22.00$21.00Dec 4$0.46$0.46$0.5472%0.85$21.54
$25.00$24.00Dec 4$0.58$0.58$0.4259%1.38$24.42
$24.00$23.00Nov 13$0.51$0.51$0.4964%1.04$23.49
$24.00$23.00Nov 20$0.48$0.48$0.5264%0.92$23.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.10, cheapest $1.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 30Nov 6$1.16120.1%135.2%
$26.00Oct 30Nov 6$1.13121.6%136.9%
$27.00Oct 30Nov 6$1.09121.6%136.8%
$26.50Oct 30Nov 6$1.11121.3%136.7%
$25.00Oct 30Nov 6$1.11119.0%134.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 30Nov 6$1.06120.1%135.2%
$26.00Oct 30Nov 6$1.10121.6%136.9%
$27.00Oct 30Nov 6$1.06121.6%136.8%
$26.50Oct 30Nov 6$1.10121.3%136.7%
$25.00Oct 30Nov 6$1.10119.0%134.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 10.03% of stock, avg 20.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Oct 30$1.25$1.30$2.55$22.95$28.0510.03%
$25.00Oct 30$1.51$1.05$2.56$22.44$27.5610.07%
$26.00Oct 30$1.02$1.58$2.60$23.40$28.6010.22%
$24.50Oct 30$1.79$0.84$2.63$21.87$27.1310.34%
$26.50Oct 30$0.83$1.88$2.71$23.79$29.2110.66%
$24.00Oct 30$2.11$0.66$2.77$21.23$26.7710.89%
$27.00Oct 30$0.67$2.22$2.89$24.11$29.8911.36%
$23.50Oct 30$2.44$0.51$2.95$20.55$26.4511.60%
$27.50Oct 30$0.54$2.59$3.13$24.37$30.6312.31%
$23.00Oct 30$2.82$0.39$3.21$19.79$26.2112.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 3.70% of stock, avg 15.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$23.50Oct 30$0.43$0.51$0.94$22.56$28.94
$27.50$23.50Oct 30$0.54$0.51$1.05$22.45$28.55
$28.00$24.00Oct 30$0.43$0.66$1.09$22.91$29.09
$27.50$24.00Oct 30$0.54$0.66$1.20$22.80$28.70
$27.00$23.50Oct 30$0.67$0.51$1.18$22.32$28.18
$27.00$24.00Oct 30$0.67$0.66$1.33$22.67$28.33
$28.00$24.50Oct 30$0.43$0.84$1.27$23.23$29.27
$27.50$24.50Oct 30$0.54$0.84$1.38$23.12$28.88
$27.00$24.50Oct 30$0.67$0.84$1.51$22.99$28.51
$26.50$23.50Oct 30$0.83$0.51$1.34$22.16$27.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.57, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2229/30Nov 6$0.36$0.1441%2.57$22.14$29.36
22/2229/30Nov 6$0.34$0.1643%2.12$21.66$29.34
20/2129/30Nov 6$0.31$0.1949%1.63$20.69$29.31
21/2229/30Nov 6$0.32$0.1846%1.78$21.18$29.32
24/2428/28Oct 30$0.26$0.2442%1.08$23.74$27.76
23/2428/28Oct 30$0.23$0.2747%0.85$23.27$27.73
24/2427/28Oct 30$0.28$0.2236%1.27$23.72$27.28
23/2427/28Oct 30$0.25$0.2542%1.00$23.25$27.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Nov 13$0.05$0.9511%19.00
$24.00$25.00$26.00Nov 13$0.08$0.9212%11.50
$22.00$23.00$24.00Nov 20$0.08$0.9210%11.50
$25.00$26.00$27.00Nov 20$0.08$0.9210%11.50
$21.00$21.50$22.00Nov 6$0.05$0.456%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Nov 20$0.05$0.9510%19.00
$27.00$28.00$29.00Nov 13$0.05$0.9510%19.00
$28.00$29.00$30.00Nov 13$0.05$0.9510%19.00
$22.00$23.00$24.00Nov 27$0.06$0.949%15.67
$25.00$26.00$27.00Nov 13$0.07$0.9311%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.07, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$30.501:2Oct 30-$0.08$0.42
$29.50$30.001:2Oct 30-$0.12$0.38
$29.00$29.501:2Oct 30-$0.14$0.36
$28.50$29.001:2Oct 30-$0.19$0.31
$28.00$28.501:2Oct 30-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$21.001:2Oct 30-$0.07$0.43
$21.00$20.501:2Oct 30-$0.08$0.42
$22.00$21.501:2Oct 30-$0.12$0.38
$22.50$22.001:2Oct 30-$0.14$0.36
$23.00$22.501:2Oct 30-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 10.11%, avg 6.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Dec 4$2.570.4610.1%10.11%20.21%528
$29.00Dec 4$2.250.4214.0%8.85%22.89%208
$27.00Dec 4$2.940.506.2%11.56%17.73%239657
$30.00Dec 4$1.980.3818.0%7.79%25.76%657102
$26.00Dec 4$3.350.542.2%13.17%15.41%69131
$29.00Nov 27$1.970.4114.0%7.75%21.79%233589
$27.00Nov 27$2.650.496.2%10.42%16.59%203372
$28.00Nov 27$2.240.4510.1%8.81%18.91%206271
$30.00Nov 27$1.700.3718.0%6.69%24.66%4032.3K
$26.00Nov 27$3.050.542.2%11.99%14.24%85500

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 299,419
Total Puts 107,055
Put/Call Ratio 0.36
Net Difference 192,364

Prior's Put/Call Breakdown

Total Calls 343,452
Total Puts 97,052
Put/Call Ratio 0.28
Net Difference 246,400

Prior 7-Day Put/Call Summary

Total Calls 2,172,686
Total Puts 1,234,586
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All