IREN - Options Database

IREN

IREN LTD

$25.51 -8.37%

$25.32 (-0.74%)🌙

as of 10/22 06:35 PM

(10/21 18:30) ◀

Thursday, October 22, 2026 (6:35pm)

▶ (10/23 18:32)

◀ 10/22 18:35 ▶

Option Volume

Detail

ℹ

Current (10/22) 546,384

Calls: 337,414 (62%)

Puts: 208,970 (38%)

Prior (10/21) 379,846

Calls: 274,627 (72%)

Puts: 105,219 (28%)

Current vs Prior +43.84%

Calls: +22.86% (Calls)

Puts: +98.60% (Puts)

Prior 7-Day Total 3,022,293

Calls: 1,898,105 (63%)

Puts: 1,124,188 (37%)

Prior 7-Day Average 431,756

Calls: 271,157 (63%)

Puts: 160,598 (37%)

Current vs Prior 7-Day Avg +26.55%

Calls: +24.43%

Puts: +30.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $149.63M

Calls: $48.53M (32%)

Puts: $101.10M (68%)

Prior (10/21) $66.73M

Calls: $37.57M (56%)

Puts: $29.16M (44%)

Current vs Prior +124.24%

Calls: +29.19%

Puts: +246.69%

Prior 7-Day Total $654.19M

Calls: $321.04M (49%)

Puts: $333.14M (51%)

Prior 7-Day Average $93.46M

Calls: $45.86M (49%)

Puts: $47.59M (51%)

Current vs Prior 7-Day Avg +60.10%

Calls: +5.81%

Puts: +112.43%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.62

Prior (10/21) 0.38

Current vs Prior +61.65%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +7.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 3,145,549

Calls: 1,833,014 (58%)

Puts: 1,312,535 (42%)

Prior (10/21) 3,085,097

Calls: 1,768,143 (57%)

Puts: 1,316,954 (43%)

Current vs Prior +1.96%

Prior 7-Day Total 20,147,486

Calls: 11,717,129 (58%)

Puts: 8,430,357 (42%)

Prior 7-Day Average 2,878,212

Calls: 1,673,875 (58%)

Puts: 1,204,336 (42%)

Current vs Prior 7-Day Avg +9.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 6.35% | 13.99%28.26% | 33.52%

Prior 7.90% | 13.94%25.86% | 34.12%

Current vs Prior -19.64% | +0.41%+9.29% | -1.78%

Prior 7-Day Avg 9.62% | 14.11%15.44% | 28.86%

Current vs 7-Day Avg -33.98% | -0.81%+83.06% | +16.13%

Prior 7-Day Eod 7.90% | 13.94%25.86% | 34.12%

Current vs 7-Day Eod -19.64% | +0.41%+9.29% | -1.78%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.02% | 3.71%

Calls: 3.90% | 2.84%

Puts: 2.14% | 4.57%

Prior 3.02% | 3.71%

Calls: 3.90% | 2.84%

Puts: 2.14% | 4.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.02% | 3.71%

Calls: 3.90% | 2.84%

Puts: 2.14% | 4.57%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($101.10M). Massive premium surge with dollar volume up 124% vs prior. Dollar volume significantly above 7-day average (60% higher). Bullish P/C ratio of 0.62.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 155 of results (avg 3.8%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 20	3.60	3.65	$3.63	1.4%	2.4K	0.59	1.7K
$21.00	Nov 20	5.90	6.00	$5.95	1.7%	2	0.78	21
$21.00	Nov 13	5.65	5.75	$5.70	1.8%	111	0.79	1
$27.00	Nov 20	2.73	2.78	$2.76	1.8%	1.6K	0.50	1.9K
$22.00	Nov 20	5.25	5.35	$5.30	1.9%	99	0.73	593

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 20	3.55	3.60	$3.58	1.4%	1.1K	0.46	1.7K
$30.50	Nov 20	6.50	6.60	$6.55	1.5%	24	0.66	307
$30.00	Nov 20	6.15	6.25	$6.20	1.6%	557	0.63	15.0K
$25.00	Nov 20	3.00	3.05	$3.03	1.7%	2.4K	0.41	13.4K
$30.00	Nov 13	5.85	5.95	$5.90	1.7%	54	0.66	3.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.53, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 23	0.05	0.06	$0.06	16.7%	13.0K	0.08	10.5K
$27.00	Oct 23	0.16	0.19	$0.18	16.7%	8.4K	0.20	4.6K
$26.50	Oct 23	0.27	0.30	$0.29	10.3%	9.1K	0.29	1.5K
$26.00	Oct 23	0.44	0.46	$0.45	4.4%	19.3K	0.40	2.2K
$25.50	Oct 23	0.66	0.68	$0.67	3.0%	15.0K	0.52	279

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 23	0.17	0.19	$0.18	11.1%	7.1K	0.18	6.4K
$24.50	Oct 23	0.27	0.32	$0.30	16.7%	4.8K	0.27	2.3K
$25.00	Oct 23	0.44	0.47	$0.45	6.7%	16.7K	0.38	9.8K
$25.50	Oct 23	0.65	0.69	$0.67	6.0%	4.4K	0.50	3.5K
$26.00	Oct 23	0.90	0.99	$0.95	9.5%	4.6K	0.63	6.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 23	4.45	4.60	$4.53	3.3%	2	0.99	--
$22.00	Oct 23	3.45	3.60	$3.53	4.2%	4	0.97	13
$22.50	Oct 23	2.80	3.15	$2.97	11.8%	2	0.96	9
$23.00	Oct 23	2.52	2.63	$2.58	4.3%	15	0.93	367
$21.00	Oct 30	4.75	4.90	$4.83	3.1%	14	0.89	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 23	2.49	2.79	$2.64	11.4%	1.4K	1.00	5.5K
$28.50	Oct 23	2.79	3.10	$2.95	10.5%	842	1.00	1.2K
$29.00	Oct 23	3.45	3.60	$3.53	4.2%	109	1.00	2.4K
$29.50	Oct 23	3.95	4.10	$4.03	3.7%	90	1.00	1.4K
$30.00	Oct 23	4.40	4.60	$4.50	4.4%	168	1.00	6.0K

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 229.4K, top 19.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 23	0.44	0.46	$0.45	4.4%	19.3K	0.40	2.2K
$25.50	Oct 23	0.66	0.68	$0.67	3.0%	15.0K	0.52	279
$28.00	Oct 23	0.05	0.06	$0.06	16.7%	13.0K	0.08	10.5K
$26.50	Oct 23	0.27	0.30	$0.29	10.3%	9.1K	0.29	1.5K
$27.00	Oct 23	0.16	0.19	$0.18	16.7%	8.4K	0.20	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 23	0.44	0.47	$0.45	6.7%	16.7K	0.38	9.8K
$24.00	Oct 23	0.17	0.19	$0.18	11.1%	7.1K	0.18	6.4K
$24.50	Oct 23	0.27	0.32	$0.30	16.7%	4.8K	0.27	2.3K
$26.00	Oct 23	0.90	0.99	$0.95	9.5%	4.6K	0.63	6.4K
$23.50	Oct 23	0.10	0.13	$0.12	25.0%	4.6K	0.12	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 20.3%, max 26.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.00	Oct 23	Dec 4	139.1%	109.9%	26.6%	1.1K	826
$24.50	Oct 23	Oct 30	137.1%	110.8%	23.8%	2.1K	350
$25.00	Oct 23	Dec 4	134.2%	109.1%	23.0%	5.8K	2.0K
$25.50	Oct 23	Oct 30	131.0%	111.2%	17.8%	16.9K	425
$26.00	Oct 23	Dec 4	131.6%	111.8%	17.6%	19.4K	2.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.00	Oct 23	Dec 4	139.1%	109.9%	26.6%	7.1K	6.4K
$24.50	Oct 23	Oct 30	137.1%	110.8%	23.8%	5.3K	3.4K
$25.00	Oct 23	Dec 4	134.2%	109.1%	23.0%	16.9K	9.8K
$25.50	Oct 23	Oct 30	131.0%	111.2%	17.8%	5.2K	6.3K
$26.00	Oct 23	Nov 27	131.6%	112.4%	17.0%	4.8K	6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 0.60, avg 1.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$23.00	Nov 27	$1.25	$0.75	$1.25	77%	0.60	$22.25
$27.00	$28.00	Dec 4	$0.28	$0.72	$0.28	52%	2.57	$27.28
$26.00	$27.00	Nov 13	$0.30	$0.70	$0.30	54%	2.33	$26.30
$28.00	$29.00	Nov 13	$0.22	$0.78	$0.22	43%	3.55	$28.22
$26.00	$27.00	Dec 4	$0.40	$0.60	$0.40	56%	1.50	$26.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.50	$28.00	Oct 23	$0.31	$0.19	$0.31	100%	0.61	$28.19
$22.00	$21.00	Nov 6	$0.18	$0.82	$0.18	24%	4.56	$21.82
$26.00	$25.50	Oct 23	$0.28	$0.22	$0.28	63%	0.79	$25.72
$25.00	$24.00	Nov 6	$0.38	$0.62	$0.38	42%	1.63	$24.62
$25.00	$24.50	Oct 23	$0.15	$0.35	$0.15	38%	2.33	$24.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 0.79, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$28.00	Nov 13	$0.55	$0.55	$0.45	51%	1.22	$27.55
$30.00	$30.50	Nov 6	$0.20	$0.20	$0.30	70%	0.67	$30.20
$29.00	$29.50	Nov 20	$0.26	$0.26	$0.24	58%	1.08	$29.26
$28.00	$28.50	Nov 20	$0.25	$0.25	$0.25	54%	1.00	$28.25
$28.50	$29.00	Nov 6	$0.19	$0.19	$0.31	62%	0.61	$28.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$21.00	Nov 27	$0.44	$0.44	$0.56	72%	0.79	$21.56
$24.00	$23.00	Nov 6	$0.46	$0.46	$0.54	64%	0.85	$23.54
$24.00	$23.00	Dec 4	$0.46	$0.46	$0.54	63%	0.85	$23.54
$25.00	$24.00	Dec 4	$0.50	$0.50	$0.50	59%	1.00	$24.50
$22.00	$21.00	Dec 4	$0.37	$0.37	$0.63	72%	0.59	$21.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.98, cheapest $0.95)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Oct 23	Oct 30	$0.97	134.2%	109.6%
$25.50	Oct 23	Oct 30	$0.98	131.0%	111.2%
$26.00	Oct 23	Oct 30	$1.01	131.6%	113.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Oct 23	Oct 30	$0.95	134.2%	109.6%
$25.50	Oct 23	Oct 30	$0.98	131.0%	111.2%
$26.00	Oct 23	Oct 30	$0.97	131.6%	113.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 5.25% of stock, avg 19.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.50	Oct 23	$0.67	$0.67	$1.34	$24.16	$26.84	5.25%
$26.00	Oct 23	$0.45	$0.95	$1.40	$24.60	$27.40	5.49%
$25.00	Oct 23	$0.96	$0.45	$1.41	$23.59	$26.41	5.53%
$26.50	Oct 23	$0.29	$1.29	$1.58	$24.92	$28.08	6.19%
$24.50	Oct 23	$1.30	$0.30	$1.60	$22.90	$26.10	6.27%
$27.00	Oct 23	$0.18	$1.67	$1.85	$25.15	$28.85	7.25%
$24.00	Oct 23	$1.69	$0.18	$1.87	$22.13	$25.87	7.33%
$27.50	Oct 23	$0.10	$2.11	$2.21	$25.29	$29.71	8.66%
$23.50	Oct 23	$2.12	$0.12	$2.24	$21.26	$25.74	8.78%
$23.00	Oct 23	$2.58	$0.07	$2.65	$20.35	$25.65	10.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.51% of stock, avg 13.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$28.00	$23.00	Oct 23	$0.06	$0.07	$0.13	$22.87	$28.13
$27.50	$23.00	Oct 23	$0.10	$0.07	$0.17	$22.83	$27.67
$28.00	$23.50	Oct 23	$0.06	$0.12	$0.18	$23.32	$28.18
$27.50	$23.50	Oct 23	$0.10	$0.12	$0.22	$23.28	$27.72
$28.00	$24.00	Oct 23	$0.06	$0.18	$0.24	$23.76	$28.24
$27.00	$23.00	Oct 23	$0.18	$0.07	$0.25	$22.75	$27.25
$27.50	$24.00	Oct 23	$0.10	$0.18	$0.28	$23.72	$27.78
$27.00	$23.50	Oct 23	$0.18	$0.12	$0.30	$23.20	$27.30
$27.00	$24.00	Oct 23	$0.18	$0.18	$0.36	$23.64	$27.36
$28.00	$24.50	Oct 23	$0.06	$0.30	$0.36	$24.14	$28.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 0.92, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/23	28/29	Oct 30	$0.24	$0.26	48%	0.92	$22.76	$28.74
22/22	28/29	Oct 30	$0.22	$0.28	52%	0.79	$22.28	$28.72
24/24	28/29	Oct 30	$0.28	$0.22	39%	1.27	$23.72	$28.78
22/23	28/28	Oct 30	$0.25	$0.25	44%	1.00	$22.75	$28.25
22/22	28/28	Oct 30	$0.23	$0.27	48%	0.85	$22.27	$28.23
23/24	28/29	Oct 30	$0.25	$0.25	44%	1.00	$23.25	$28.75
24/24	28/28	Oct 30	$0.29	$0.21	36%	1.38	$23.71	$28.29
23/24	28/28	Oct 30	$0.26	$0.24	40%	1.08	$23.24	$28.26
24/24	26/27	Oct 23	$0.23	$0.27	44%	0.85	$24.27	$26.73
22/23	30/30	Nov 6	$0.53	$0.47	40%	1.13	$22.47	$30.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.50	$25.00	$25.50	Oct 23	$0.05	$0.45	22%	9.00
$26.00	$26.50	$27.00	Oct 23	$0.05	$0.45	20%	9.00
$25.50	$26.00	$26.50	Oct 23	$0.06	$0.44	23%	7.33
$25.00	$25.50	$26.00	Oct 23	$0.07	$0.43	24%	6.14
$23.00	$24.00	$25.00	Nov 27	$0.05	$0.95	9%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$25.50	$26.00	Oct 23	$0.06	$0.44	25%	7.33
$25.50	$26.00	$26.50	Oct 23	$0.06	$0.44	25%	7.33
$25.00	$26.00	$27.00	Nov 6	$0.06	$0.94	13%	15.67
$26.50	$27.00	$27.50	Oct 23	$0.06	$0.44	20%	7.33
$24.50	$25.00	$25.50	Oct 23	$0.07	$0.43	23%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.06, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.50	$27.00	1:2	Oct 23	-$0.07	$0.43
$26.00	$26.50	1:2	Oct 23	-$0.13	$0.37
$25.50	$26.00	1:2	Oct 23	-$0.23	$0.27
$25.00	$25.50	1:2	Oct 23	-$0.38	$0.12
$30.00	$30.50	1:2	Oct 30	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.50	$24.00	1:2	Oct 23	-$0.06	$0.44
$24.00	$23.50	1:2	Oct 23	-$0.06	$0.44
$25.00	$24.50	1:2	Oct 23	-$0.15	$0.35
$25.50	$25.00	1:2	Oct 23	-$0.23	$0.27
$26.00	$25.50	1:2	Oct 23	-$0.39	$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 9.80%, avg 6.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$29.00	Dec 4	$2.50	0.45	13.7%	9.80%	23.48%	5	--
$28.00	Dec 4	$2.84	0.49	9.8%	11.13%	20.89%	28	--
$30.00	Dec 4	$2.19	0.41	17.6%	8.58%	26.19%	55	--
$27.00	Dec 4	$3.20	0.52	5.8%	12.54%	18.38%	652	--
$26.00	Dec 4	$3.60	0.56	1.9%	14.11%	16.03%	86	--
$29.00	Nov 27	$2.23	0.43	13.7%	8.74%	22.42%	35	308
$28.00	Nov 27	$2.55	0.47	9.8%	10.00%	19.76%	56	244
$27.00	Nov 27	$2.92	0.51	5.8%	11.45%	17.29%	93	329
$30.00	Nov 27	$1.93	0.39	17.6%	7.57%	25.17%	357	1.8K
$26.00	Nov 27	$3.30	0.55	1.9%	12.94%	14.86%	494	88

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 337,414

Total Puts 208,970

Put/Call Ratio 0.62

Net Difference 128,444

Prior's Put/Call Breakdown

Total Calls 274,627

Total Puts 105,219

Put/Call Ratio 0.38

Net Difference 169,408

Prior 7-Day Put/Call Summary

Total Calls 1,898,105

Total Puts 1,124,188

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card