IREN - Options Database

IREN

IREN LTD

$27.84 +4.58%

$27.42 (-1.52%)🌙

as of 10/21 06:30 PM

(10/20 18:26) ◀

Wednesday, October 21, 2026 (6:30pm)

▶ (10/22 18:35)

◀ 10/21 18:30 ▶

Option Volume

Detail

ℹ

Current (10/21) 379,846

Calls: 274,627 (72%)

Puts: 105,219 (28%)

Prior (10/20) 418,976

Calls: 284,294 (68%)

Puts: 134,682 (32%)

Current vs Prior -9.34%

Calls: -3.40% (Calls)

Puts: -21.88% (Puts)

Prior 7-Day Total 3,249,545

Calls: 1,968,969 (61%)

Puts: 1,280,576 (39%)

Prior 7-Day Average 464,220

Calls: 281,281 (61%)

Puts: 182,939 (39%)

Current vs Prior 7-Day Avg -18.18%

Calls: -2.37%

Puts: -42.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $66.73M

Calls: $37.57M (56%)

Puts: $29.16M (44%)

Prior (10/20) $92.58M

Calls: $51.85M (56%)

Puts: $40.73M (44%)

Current vs Prior -27.92%

Calls: -27.55%

Puts: -28.40%

Prior 7-Day Total $765.99M

Calls: $347.33M (45%)

Puts: $418.67M (55%)

Prior 7-Day Average $109.43M

Calls: $49.62M (45%)

Puts: $59.81M (55%)

Current vs Prior 7-Day Avg -39.02%

Calls: -24.29%

Puts: -51.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.38

Prior (10/20) 0.47

Current vs Prior -19.13%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -39.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21) 3,085,097

Calls: 1,768,143 (57%)

Puts: 1,316,954 (43%)

Prior (10/20) 2,981,662

Calls: 1,751,713 (59%)

Puts: 1,229,949 (41%)

Current vs Prior +3.47%

Prior 7-Day Total 19,692,957

Calls: 11,459,795 (58%)

Puts: 8,233,162 (42%)

Prior 7-Day Average 2,813,279

Calls: 1,637,113 (58%)

Puts: 1,176,166 (42%)

Current vs Prior 7-Day Avg +9.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 7.90% | 13.94%25.86% | 34.12%

Prior 10.18% | 15.25%27.42% | 33.06%

Current vs Prior -22.38% | -8.62%-5.69% | +3.22%

Prior 7-Day Avg 9.08% | 13.52%13.14% | 27.34%

Current vs 7-Day Avg -12.99% | +3.10%+96.75% | +24.82%

Prior 7-Day Eod 10.18% | 15.25%27.42% | 33.06%

Current vs 7-Day Eod -22.38% | -8.62%-5.69% | +3.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.02% | 3.71%

Calls: 3.90% | 2.84%

Puts: 2.14% | 4.57%

Prior 3.02% | 3.71%

Calls: 3.90% | 2.84%

Puts: 2.14% | 4.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.23% | 3.78%

Calls: 4.04% | 3.02%

Puts: 2.42% | 4.53%

Current vs 7-Day Avg -6.63% | -1.74%

Liquidity Acceptable

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (274,627 calls vs 105,219 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 179 of results (avg 2.9%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 13	5.35	5.40	$5.38	0.9%	135	0.76	386
$24.00	Oct 30	4.30	4.35	$4.32	1.2%	55	0.85	276
$27.00	Nov 20	3.90	3.95	$3.93	1.3%	966	0.61	1.4K
$30.00	Nov 13	2.33	2.36	$2.34	1.3%	472	0.46	806
$27.00	Nov 13	3.60	3.65	$3.63	1.4%	252	0.61	469

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Nov 13	6.50	6.55	$6.53	0.8%	48	0.68	1.3K
$31.00	Nov 13	5.05	5.10	$5.07	1.0%	256	0.61	1.4K
$30.50	Nov 20	5.00	5.05	$5.03	1.0%	295	0.56	24
$31.00	Nov 6	4.55	4.60	$4.57	1.1%	108	0.65	1.0K
$25.00	Nov 13	1.81	1.83	$1.82	1.1%	197	0.31	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.50, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.50	Oct 23	0.09	0.10	$0.10	10.0%	2.0K	0.09	4.7K
$31.00	Oct 23	0.13	0.14	$0.14	7.1%	3.7K	0.12	10.6K
$30.50	Oct 23	0.19	0.21	$0.20	10.0%	3.0K	0.16	1.9K
$30.00	Oct 23	0.27	0.29	$0.28	7.1%	14.7K	0.21	12.8K
$29.50	Oct 23	0.38	0.40	$0.39	5.1%	3.4K	0.27	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 23	0.06	0.07	$0.07	14.3%	956	0.06	6.0K
$25.00	Oct 23	0.13	0.14	$0.14	7.1%	2.6K	0.11	9.6K
$25.50	Oct 23	0.19	0.21	$0.20	10.0%	3.4K	0.15	1.2K
$26.00	Oct 23	0.29	0.30	$0.30	3.3%	4.6K	0.21	5.9K
$26.50	Oct 23	0.40	0.43	$0.42	7.1%	4.8K	0.28	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Oct 23	5.30	5.45	$5.38	2.8%	3	0.99	10
$23.00	Oct 23	4.85	4.95	$4.90	2.0%	6	0.98	--
$23.50	Oct 23	4.35	4.45	$4.40	2.3%	132	0.97	80
$24.00	Oct 23	3.85	3.95	$3.90	2.6%	160	0.96	848
$24.50	Oct 23	3.40	3.50	$3.45	2.9%	24	0.94	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.50	Oct 23	2.81	2.87	$2.84	2.1%	230	1.00	2.7K
$31.00	Oct 23	3.25	3.35	$3.30	3.0%	185	1.00	2.8K
$31.50	Oct 23	3.70	3.80	$3.75	2.7%	60	1.00	2.4K
$32.00	Oct 23	4.20	4.25	$4.22	1.2%	96	1.00	1.2K
$32.50	Oct 23	4.65	4.75	$4.70	2.1%	59	1.00	861

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 209.7K, top 17.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 23	0.89	0.91	$0.90	2.2%	17.4K	0.50	11.6K
$30.00	Oct 23	0.27	0.29	$0.28	7.1%	14.7K	0.21	12.8K
$29.00	Oct 23	0.51	0.54	$0.53	5.7%	12.7K	0.34	2.9K
$32.00	Oct 23	0.06	0.08	$0.07	28.6%	11.0K	0.07	5.1K
$27.00	Oct 23	1.43	1.46	$1.44	2.1%	10.8K	0.66	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 23	0.58	0.60	$0.59	3.4%	7.5K	0.36	3.8K
$26.50	Oct 23	0.40	0.43	$0.42	7.1%	4.8K	0.28	2.0K
$26.00	Oct 23	0.29	0.30	$0.30	3.3%	4.6K	0.21	5.9K
$28.00	Oct 30	1.85	1.88	$1.87	1.6%	3.7K	0.50	1.7K
$25.50	Oct 23	0.19	0.21	$0.20	10.0%	3.4K	0.15	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 12.8%, max 16.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.00	Oct 23	Nov 27	120.6%	103.8%	16.2%	848	2.4K
$29.00	Oct 23	Nov 27	122.8%	105.9%	15.9%	12.9K	3.1K
$28.00	Oct 23	Nov 27	122.5%	105.8%	15.8%	17.4K	11.8K
$30.00	Oct 23	Nov 27	122.4%	106.0%	15.5%	16.0K	13.7K
$27.00	Oct 23	Nov 27	118.4%	103.8%	14.0%	11.1K	3.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.00	Oct 23	Nov 27	120.6%	103.5%	16.5%	4.6K	6.1K
$25.50	Oct 23	Oct 30	121.9%	105.3%	15.8%	4.2K	3.6K
$29.00	Oct 23	Nov 27	122.8%	106.3%	15.6%	611	2.5K
$28.00	Oct 23	Nov 27	122.5%	106.2%	15.4%	3.1K	4.7K
$27.00	Oct 23	Nov 27	118.4%	103.6%	14.3%	7.9K	4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 0.69, avg 1.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$26.00	Nov 27	$1.18	$0.82	$1.18	74%	0.69	$25.18
$31.00	$32.00	Nov 13	$0.19	$0.81	$0.19	42%	4.26	$31.19
$28.00	$29.00	Nov 27	$0.40	$0.60	$0.40	57%	1.50	$28.40
$29.00	$30.00	Nov 27	$0.36	$0.64	$0.36	53%	1.78	$29.36
$29.00	$30.00	Nov 13	$0.34	$0.66	$0.34	51%	1.94	$29.34

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$28.50	Nov 6	$0.13	$0.37	$0.13	53%	2.85	$28.87
$27.00	$26.50	Oct 30	$0.12	$0.38	$0.12	40%	3.17	$26.88
$29.00	$28.50	Oct 23	$0.33	$0.17	$0.33	73%	0.52	$28.67
$28.50	$28.00	Oct 23	$0.29	$0.21	$0.29	64%	0.72	$28.21
$30.50	$30.00	Nov 6	$0.30	$0.20	$0.30	62%	0.67	$30.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.72, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$29.50	$30.00	Oct 23	$0.11	$0.11	$0.39	73%	0.28	$29.61
$29.00	$29.50	Oct 23	$0.14	$0.14	$0.36	66%	0.39	$29.14
$28.50	$29.00	Oct 23	$0.17	$0.17	$0.33	58%	0.52	$28.67
$29.50	$30.00	Oct 30	$0.17	$0.17	$0.33	60%	0.52	$29.67
$31.00	$31.50	Oct 30	$0.11	$0.11	$0.39	71%	0.28	$31.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$24.00	Nov 13	$0.42	$0.42	$0.58	69%	0.72	$24.58
$27.00	$26.00	Nov 20	$0.51	$0.51	$0.49	59%	1.04	$26.49
$27.00	$26.00	Nov 27	$0.51	$0.51	$0.49	59%	1.04	$26.49
$27.00	$26.00	Nov 13	$0.51	$0.51	$0.49	59%	1.04	$26.49
$26.50	$26.00	Oct 30	$0.28	$0.28	$0.22	64%	1.27	$26.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.82, cheapest $0.81)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.50	Oct 23	Oct 30	$0.83	123.5%	104.5%
$29.00	Oct 23	Oct 30	$0.80	122.8%	104.3%
$28.00	Oct 23	Oct 30	$0.84	122.5%	104.4%
$27.00	Oct 23	Oct 30	$0.81	118.4%	103.1%
$27.50	Oct 23	Oct 30	$0.86	117.4%	102.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.50	Oct 23	Oct 30	$0.81	123.5%	104.5%
$28.00	Oct 23	Oct 30	$0.82	122.5%	104.4%
$27.00	Oct 23	Oct 30	$0.79	118.4%	103.1%
$27.50	Oct 23	Oct 30	$0.81	117.4%	102.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 7.00% of stock, avg 18.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.50	Oct 23	$1.15	$0.80	$1.95	$25.55	$29.45	7.00%
$28.00	Oct 23	$0.90	$1.05	$1.95	$26.05	$29.95	7.00%
$27.00	Oct 23	$1.44	$0.59	$2.03	$24.97	$29.03	7.29%
$28.50	Oct 23	$0.70	$1.34	$2.04	$26.46	$30.54	7.33%
$26.50	Oct 23	$1.78	$0.42	$2.20	$24.30	$28.70	7.90%
$29.00	Oct 23	$0.53	$1.67	$2.20	$26.80	$31.20	7.90%
$29.50	Oct 23	$0.39	$2.04	$2.43	$27.07	$31.93	8.73%
$26.00	Oct 23	$2.15	$0.30	$2.45	$23.55	$28.45	8.80%
$30.00	Oct 23	$0.28	$2.44	$2.72	$27.28	$32.72	9.77%
$25.50	Oct 23	$2.65	$0.20	$2.85	$22.65	$28.35	10.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.72% of stock, avg 13.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.00	$25.50	Oct 23	$0.28	$0.20	$0.48	$25.02	$30.48
$30.00	$26.00	Oct 23	$0.28	$0.30	$0.58	$25.42	$30.58
$29.50	$25.50	Oct 23	$0.39	$0.20	$0.59	$24.91	$30.09
$29.50	$26.00	Oct 23	$0.39	$0.30	$0.69	$25.31	$30.19
$30.00	$26.50	Oct 23	$0.28	$0.42	$0.70	$25.80	$30.70
$29.50	$26.50	Oct 23	$0.39	$0.42	$0.81	$25.69	$30.31
$29.00	$25.50	Oct 23	$0.53	$0.20	$0.73	$24.77	$29.73
$29.00	$26.00	Oct 23	$0.53	$0.30	$0.83	$25.17	$29.83
$29.00	$26.50	Oct 23	$0.53	$0.42	$0.95	$25.55	$29.95
$30.00	$27.00	Oct 23	$0.28	$0.59	$0.87	$26.13	$30.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.92, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
24/25	31/32	Oct 30	$0.24	$0.26	48%	0.92	$24.76	$31.24
24/24	31/32	Oct 30	$0.22	$0.28	51%	0.79	$24.28	$31.22
24/25	30/31	Oct 30	$0.25	$0.25	44%	1.00	$24.75	$30.75
25/26	31/32	Oct 30	$0.25	$0.25	44%	1.00	$25.25	$31.25
26/26	31/32	Oct 30	$0.27	$0.23	40%	1.17	$25.73	$31.27
24/24	30/31	Oct 30	$0.23	$0.27	48%	0.85	$24.27	$30.73
25/26	30/31	Oct 30	$0.26	$0.24	40%	1.08	$25.24	$30.76
26/26	30/31	Oct 30	$0.28	$0.22	36%	1.27	$25.72	$30.78
26/26	30/30	Oct 23	$0.23	$0.27	45%	0.85	$26.27	$29.73
26/26	29/30	Oct 23	$0.26	$0.24	38%	1.08	$26.24	$29.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$26.00	$27.00	Nov 6	$0.08	$0.92	12%	11.50
$25.00	$26.00	$27.00	Nov 13	$0.08	$0.92	10%	11.50
$24.50	$25.00	$25.50	Oct 30	$0.05	$0.45	7%	9.00
$27.50	$28.00	$28.50	Oct 30	$0.06	$0.44	9%	7.33
$26.50	$27.00	$27.50	Oct 30	$0.06	$0.44	8%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$26.00	$27.00	Nov 6	$0.05	$0.95	12%	19.00
$24.00	$25.00	$26.00	Nov 6	$0.06	$0.94	11%	15.67
$23.00	$24.00	$25.00	Nov 6	$0.07	$0.93	10%	13.29
$31.00	$32.00	$33.00	Nov 27	$0.06	$0.94	8%	15.67
$25.00	$26.00	$27.00	Nov 27	$0.07	$0.93	9%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.06, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$31.50	1:2	Oct 23	-$0.06	$0.44
$30.50	$31.00	1:2	Oct 23	-$0.08	$0.42
$30.00	$30.50	1:2	Oct 23	-$0.12	$0.38
$29.50	$30.00	1:2	Oct 23	-$0.17	$0.33
$29.00	$29.50	1:2	Oct 23	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$25.50	1:2	Oct 23	-$0.10	$0.40
$24.50	$24.00	1:2	Oct 23	-$0.05	$0.45
$25.50	$25.00	1:2	Oct 23	-$0.08	$0.42
$26.50	$26.00	1:2	Oct 23	-$0.18	$0.32
$27.00	$26.50	1:2	Oct 23	-$0.25	$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 9.02%, avg 5.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$31.00	Nov 27	$2.51	0.45	11.3%	9.02%	20.37%	554	258
$32.00	Nov 27	$2.21	0.41	14.9%	7.94%	22.88%	673	1.0K
$30.00	Nov 27	$2.84	0.49	7.8%	10.20%	17.96%	1.2K	950
$33.00	Nov 27	$1.93	0.37	18.5%	6.93%	25.47%	595	1.0K
$29.00	Nov 27	$3.20	0.53	4.2%	11.49%	15.66%	140	230
$28.00	Nov 27	$3.60	0.57	0.6%	12.93%	13.51%	44	227
$30.50	Nov 20	$2.46	0.46	9.6%	8.84%	18.39%	82	46
$30.00	Nov 20	$2.63	0.48	7.8%	9.45%	17.21%	2.8K	5.7K
$32.00	Nov 20	$2.00	0.40	14.9%	7.18%	22.13%	760	8.1K
$31.00	Nov 20	$2.29	0.43	11.3%	8.23%	19.58%	465	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 274,627

Total Puts 105,219

Put/Call Ratio 0.38

Net Difference 169,408

Prior's Put/Call Breakdown

Total Calls 284,294

Total Puts 134,682

Put/Call Ratio 0.47

Net Difference 149,612

Prior 7-Day Put/Call Summary

Total Calls 1,968,969

Total Puts 1,280,576

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card