IREN - Options Database

IREN

IREN LTD

$46.68 +7.36%

$46.52 (-0.34%)🌙

as of 09/18 06:38 PM

(9/18 15:15) ◀

Friday, September 18, 2026 (6:38pm)

▶ (9/21 18:38)

◀ 9/18 18:38 ▶

Option Volume

Detail

ℹ

Current (09/18) 409,877

Calls: 226,278 (55%)

Puts: 183,599 (45%)

Prior (09/15) 214,053

Calls: 123,278 (58%)

Puts: 90,775 (42%)

Current vs Prior +91.48%

Calls: +83.55% (Calls)

Puts: +102.26% (Puts)

Prior 7-Day Total 1,853,891

Calls: 1,177,719 (64%)

Puts: 676,172 (36%)

Prior 7-Day Average 264,841

Calls: 168,245 (64%)

Puts: 96,596 (36%)

Current vs Prior 7-Day Avg +54.76%

Calls: +34.49%

Puts: +90.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $94.85M

Calls: $64.39M (68%)

Puts: $30.46M (32%)

Prior (09/15) $61.02M

Calls: $30.90M (51%)

Puts: $30.12M (49%)

Current vs Prior +55.45%

Calls: +108.40%

Puts: +1.12%

Prior 7-Day Total $483.73M

Calls: $328.24M (68%)

Puts: $155.49M (32%)

Prior 7-Day Average $69.10M

Calls: $46.89M (68%)

Puts: $22.21M (32%)

Current vs Prior 7-Day Avg +37.26%

Calls: +37.33%

Puts: +37.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.81

Prior (09/15) 0.74

Current vs Prior +10.19%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +37.66%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/18) 2,404,987

Calls: 1,420,591 (59%)

Puts: 984,396 (41%)

Prior (09/15) 2,204,937

Calls: 1,291,611 (59%)

Puts: 913,326 (41%)

Current vs Prior +9.07%

Prior 7-Day Total 16,566,359

Calls: 9,662,404 (58%)

Puts: 6,903,955 (42%)

Prior 7-Day Average 2,366,622

Calls: 1,380,343 (58%)

Puts: 986,279 (42%)

Current vs Prior 7-Day Avg +1.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.01% | 9.10%1.01% | 18.96%

Prior 7.24% | 11.52%7.24% | 20.15%

Current vs Prior +25.77% | +10.83%-86.09% | -5.93%

Prior 7-Day Avg 7.18% | 11.73%9.79% | 21.44%

Current vs 7-Day Avg +26.82% | +8.89%-89.71% | -11.57%

Prior 7-Day Eod 1.78% | 9.15%7.24% | 20.15%

Current vs 7-Day Eod +410.96% | +39.57%-86.09% | -5.93%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.52% | 4.17%

Calls: 4.90% | 4.07%

Puts: 4.13% | 4.26%

Prior 2.31% | 4.27%

Calls: 2.03% | 4.87%

Puts: 2.60% | 3.67%

Current vs Prior +95.67% | -2.34%

Prior 7-Day Avg 3.84% | 4.06%

Calls: 2.03% | 4.87%

Puts: 2.60% | 3.67%

Current vs 7-Day Avg +17.71% | +2.78%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($64.39M). Elevated premium activity with dollar volume up 55% vs prior. Above-average activity with volume up 91% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 165 of results (avg 6.2%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	2.95	3.00	$2.98	1.7%	3.0K	0.43	15.3K
$47.00	Sep 25	1.86	1.90	$1.88	2.1%	3.2K	0.50	5.5K
$50.00	Oct 2	1.68	1.72	$1.70	2.4%	4.3K	0.36	3.4K
$43.00	Oct 16	6.15	6.30	$6.23	2.4%	507	0.69	1.4K
$39.00	Sep 25	7.75	7.95	$7.85	2.5%	77	0.95	398

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 25	4.10	4.20	$4.15	2.4%	263	0.71	353
$55.00	Oct 16	9.70	10.00	$9.85	3.0%	1.0K	0.72	3.0K
$45.00	Oct 16	3.20	3.30	$3.25	3.1%	212	0.39	2.2K
$43.00	Sep 25	0.58	0.60	$0.59	3.4%	1.7K	0.20	1.1K
$40.00	Oct 16	1.40	1.45	$1.42	3.5%	2.4K	0.21	6.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.57, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Sep 25	0.28	0.30	$0.29	6.9%	1.7K	0.12	190
$55.00	Sep 25	0.22	0.25	$0.24	12.5%	1.9K	0.10	3.8K
$53.00	Sep 25	0.38	0.42	$0.40	10.0%	1.8K	0.15	872
$51.00	Sep 25	0.64	0.67	$0.66	4.5%	882	0.23	1.0K
$50.00	Sep 25	0.85	0.90	$0.88	5.7%	7.5K	0.29	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Sep 25	0.15	0.18	$0.16	18.8%	599	0.07	369
$39.00	Sep 25	0.12	0.13	$0.13	7.7%	1.2K	0.05	1.1K
$40.00	Sep 25	0.18	0.19	$0.19	5.3%	2.3K	0.07	2.0K
$41.00	Sep 25	0.26	0.28	$0.27	7.4%	1.0K	0.11	1.9K
$41.50	Sep 25	0.32	0.35	$0.34	8.8%	368	0.13	156

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Sep 18	9.05	9.35	$9.20	3.3%	20	1.00	225
$38.00	Sep 18	8.55	8.85	$8.70	3.4%	131	1.00	1.9K
$38.50	Sep 18	8.05	8.65	$8.35	7.2%	110	1.00	300
$39.00	Sep 18	7.55	7.90	$7.73	4.5%	115	1.00	591
$39.50	Sep 18	7.05	7.65	$7.35	8.2%	24	1.00	355

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Sep 18	3.85	4.80	$4.33	21.9%	2	0.99	--
$50.00	Sep 18	3.15	3.45	$3.30	9.1%	41	0.99	1.1K
$49.00	Sep 18	1.97	2.45	$2.21	21.7%	2	0.99	395
$48.00	Sep 18	1.17	1.45	$1.31	21.4%	113	0.98	4.8K
$48.50	Sep 18	1.46	2.15	$1.81	38.1%	15	0.95	6

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 259.0K, top 25.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 18	1.55	1.86	$1.71	18.1%	25.7K	1.00	17.0K
$46.00	Sep 18	0.65	0.95	$0.80	37.5%	12.5K	0.98	7.6K
$45.50	Sep 18	1.00	1.28	$1.14	24.6%	11.5K	0.94	1.9K
$47.00	Sep 18	0.00	0.02	$0.01	200.0%	11.1K	0.09	23.3K
$50.00	Sep 25	0.85	0.90	$0.88	5.7%	7.5K	0.29	7.6K

PUTS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Sep 18	0.02	$0.01	200.0%	9.4K	0.02	280
$45.00	Sep 18	0.01	$0.01	100.0%	6.8K	0.02	5.3K
$46.00	Sep 18	0.02	$0.01	200.0%	6.4K	0.06	1.0K
$45.50	Sep 18	0.05	$0.03	166.7%	5.3K	0.07	175
$44.00	Sep 18	0.01	$0.01	100.0%	4.1K	0.01	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.4%, max 19.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.50	Sep 18	Oct 2	92.4%	77.4%	19.4%	6.7K	1.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.50	Sep 18	Oct 2	92.4%	77.4%	19.4%	220	5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 2.03, avg 1.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$48.00	Oct 9	$0.20	$0.80	$0.20	52%	4.00	$47.20
$50.00	$55.00	Oct 16	$1.34	$3.66	$1.34	43%	2.73	$51.34
$43.00	$44.00	Oct 9	$0.44	$0.56	$0.44	70%	1.27	$43.44
$54.00	$55.00	Oct 30	$0.12	$0.88	$0.12	36%	7.33	$54.12
$43.50	$44.00	Sep 18	$0.30	$0.20	$0.30	100%	0.67	$43.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$51.00	Sep 25	$0.33	$0.67	$0.33	83%	2.03	$51.67
$48.50	$48.00	Sep 25	$0.14	$0.36	$0.14	61%	2.57	$48.36
$45.50	$45.00	Sep 25	$0.10	$0.40	$0.10	38%	4.00	$45.40
$47.00	$46.50	Sep 18	$0.23	$0.27	$0.23	91%	1.17	$46.77
$49.50	$49.00	Sep 25	$0.28	$0.22	$0.28	68%	0.79	$49.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 1.38, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$52.00	Sep 25	$0.25	$0.25	$0.75	77%	0.33	$51.25
$48.00	$49.00	Oct 9	$0.52	$0.52	$0.48	52%	1.08	$48.52
$47.50	$48.00	Oct 2	$0.25	$0.25	$0.25	51%	1.00	$47.75
$49.00	$49.50	Oct 2	$0.21	$0.21	$0.29	59%	0.72	$49.21
$52.00	$53.00	Oct 9	$0.31	$0.31	$0.69	67%	0.45	$52.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.00	Oct 30	$0.58	$0.58	$0.42	58%	1.38	$45.42
$41.00	$40.00	Oct 30	$0.41	$0.41	$0.59	73%	0.69	$40.59
$46.00	$45.00	Oct 23	$0.56	$0.56	$0.44	57%	1.27	$45.44
$46.00	$45.50	Oct 2	$0.35	$0.35	$0.15	57%	2.33	$45.65
$46.00	$45.50	Sep 25	$0.34	$0.34	$0.16	58%	2.12	$45.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.80, cheapest $1.80)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Sep 18	Sep 25	$1.80	92.4%	76.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 0.51% of stock, avg 12.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.50	Sep 18	$0.17	$0.07	$0.24	$46.26	$46.74	0.51%
$47.00	Sep 18	$0.01	$0.30	$0.31	$46.69	$47.31	0.66%
$46.00	Sep 18	$0.80	$0.01	$0.81	$45.19	$46.81	1.74%
$47.50	Sep 18	$0.02	$0.80	$0.82	$46.68	$48.32	1.76%
$45.50	Sep 18	$1.14	$0.03	$1.17	$44.33	$46.67	2.51%
$48.00	Sep 18	$0.01	$1.31	$1.32	$46.68	$49.32	2.83%
$45.00	Sep 18	$1.71	$0.01	$1.72	$43.28	$46.72	3.68%
$48.50	Sep 18	$0.02	$1.81	$1.83	$46.67	$50.33	3.92%
$44.50	Sep 18	$2.21	$0.01	$2.22	$42.28	$46.72	4.76%
$49.00	Sep 18	$0.01	$2.21	$2.22	$46.78	$51.22	4.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.04% of stock, avg 11.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.00	$46.00	Sep 18	$0.01	$0.01	$0.02	$45.98	$47.02
$47.50	$46.00	Sep 18	$0.02	$0.01	$0.03	$45.97	$47.53
$47.00	$45.50	Sep 18	$0.01	$0.03	$0.04	$45.46	$47.04
$47.50	$45.50	Sep 18	$0.02	$0.03	$0.05	$45.45	$47.55
$49.50	$46.00	Sep 18	$0.06	$0.01	$0.07	$45.93	$49.57
$49.50	$45.50	Sep 18	$0.06	$0.03	$0.09	$45.41	$49.59
$47.00	$46.50	Sep 18	$0.01	$0.07	$0.08	$46.42	$47.08
$47.50	$46.50	Sep 18	$0.02	$0.07	$0.09	$46.41	$47.59
$47.00	$41.50	Sep 18	$0.01	$0.11	$0.12	$41.38	$47.12
$47.50	$41.50	Sep 18	$0.02	$0.11	$0.13	$41.37	$47.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 3.55, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
43/44	50/50	Sep 25	$0.39	$0.11	43%	3.55	$43.11	$49.89
40/41	55/56	Oct 30	$0.69	$0.31	39%	2.23	$40.31	$55.69
40/41	52/53	Oct 9	$0.58	$0.42	45%	1.38	$40.42	$52.58
41/42	55/56	Oct 30	$0.67	$0.33	36%	2.03	$41.33	$55.67
43/44	52/53	Oct 9	$0.69	$0.31	33%	2.23	$43.31	$52.69
43/44	51/52	Sep 25	$0.49	$0.51	52%	0.96	$43.01	$51.49
38/39	52/53	Oct 9	$0.48	$0.52	52%	0.92	$38.52	$52.48
44/45	50/50	Sep 25	$0.33	$0.17	34%	1.94	$44.67	$49.83
39/40	52/53	Oct 9	$0.51	$0.49	49%	1.04	$39.49	$52.51
42/43	55/56	Oct 30	$0.67	$0.33	33%	2.03	$42.33	$55.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.50	$47.00	$47.50	Sep 18	$0.17	$0.33	64%	1.94
$41.00	$42.00	$43.00	Oct 23	$0.05	$0.95	6%	19.00
$45.00	$46.00	$47.00	Oct 16	$0.06	$0.94	8%	15.67
$41.00	$42.00	$43.00	Oct 30	$0.05	$0.95	6%	19.00
$44.00	$45.00	$46.00	Oct 23	$0.06	$0.94	7%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$46.50	$47.00	Sep 18	$0.17	$0.33	85%	1.94
$45.50	$46.00	$46.50	Sep 18	$0.08	$0.42	24%	5.25
$41.00	$42.00	$43.00	Oct 9	$0.05	$0.95	8%	19.00
$43.00	$44.00	$45.00	Oct 16	$0.05	$0.95	8%	19.00
$45.00	$46.00	$47.00	Oct 9	$0.06	$0.94	9%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.30, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$55.00	1:2	Oct 16	-$0.30	$4.70
$51.00	$52.00	1:2	Sep 25	-$0.16	$0.84
$45.50	$46.00	1:2	Sep 18	-$0.46	$0.04
$55.00	$56.00	1:2	Sep 25	-$0.10	$0.90
$53.00	$54.00	1:2	Sep 25	-$0.18	$0.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Oct 16	-$2.41	$2.59
$55.00	$50.00	1:2	Oct 23	-$2.96	$2.04
$48.00	$47.50	1:2	Sep 18	-$0.29	$0.21
$38.00	$37.50	1:2	Sep 25	-$0.05	$0.45
$38.50	$38.00	1:2	Sep 25	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 6.86%, avg 4.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$52.00	Oct 30	$3.20	0.41	11.4%	6.86%	18.25%	23	28
$51.00	Oct 30	$3.50	0.43	9.2%	7.50%	16.75%	29	15
$49.00	Oct 30	$4.20	0.49	5.0%	9.00%	13.97%	42	14
$53.00	Oct 30	$2.93	0.38	13.5%	6.28%	19.82%	12	88
$50.00	Oct 30	$3.80	0.46	7.1%	8.14%	15.25%	418	234
$54.00	Oct 30	$2.68	0.36	15.7%	5.74%	21.42%	26	5
$55.00	Oct 30	$2.45	0.34	17.8%	5.25%	23.07%	269	196
$48.00	Oct 30	$4.55	0.52	2.8%	9.75%	12.57%	148	41
$56.00	Oct 30	$2.24	0.32	20.0%	4.80%	24.76%	70	25
$47.00	Oct 30	$5.00	0.55	0.7%	10.71%	11.40%	14	57

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226,278

Total Puts 183,599

Put/Call Ratio 0.81

Net Difference 42,679

Prior's Put/Call Breakdown

Total Calls 123,278

Total Puts 90,775

Put/Call Ratio 0.74

Net Difference 32,503

Prior 7-Day Put/Call Summary

Total Calls 1,177,719

Total Puts 676,172

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card