Tour v528
IREN
IREN LTD
$47.23 +1.18%
$47.40 (+0.36%)🌙
as of 09/21 06:38 PM
(9/18 18:38) ◀
|
Monday, September 21, 2026 (6:38pm)
January 2026
|
▶
◀ 9/21 18:38

Option Volume

Detail
ℹ
Current (09/21) 299,259
Calls: 202,219 (68%)
Puts: 97,040 (32%)
Prior (09/18) 409,877
Calls: 226,278 (55%)
Puts: 183,599 (45%)
Current vs Prior -26.99%
Calls: -10.63% (Calls)
Puts: -47.15% (Puts)
Prior 7-Day Total 1,437,683
Calls: 897,005 (62%)
Puts: 540,678 (38%)
Prior 7-Day Average 239,613
Calls: 128,143 (62%)
Puts: 77,239 (38%)
Current vs Prior 7-Day Avg +24.89%
Calls: +57.81%
Puts: +25.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $76.94M
Calls: $60.06M (78%)
Puts: $16.88M (22%)
Prior (09/18) $94.85M
Calls: $64.39M (68%)
Puts: $30.46M (32%)
Current vs Prior -18.88%
Calls: -6.73%
Puts: -44.58%
Prior 7-Day Total $368.10M
Calls: $242.53M (66%)
Puts: $125.56M (34%)
Prior 7-Day Average $61.35M
Calls: $34.65M (66%)
Puts: $17.94M (34%)
Current vs Prior 7-Day Avg +25.42%
Calls: +73.35%
Puts: -5.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.48
Prior (09/18) 0.81
Current vs Prior -40.86%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -19.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 2,183,890
Calls: 1,269,464 (58%)
Puts: 914,426 (42%)
Prior (09/18) 2,404,987
Calls: 1,420,591 (59%)
Puts: 984,396 (41%)
Current vs Prior -9.19%
Prior 7-Day Total 13,628,568
Calls: 8,046,660 (59%)
Puts: 5,581,908 (41%)
Prior 7-Day Average 2,271,428
Calls: 1,341,110 (59%)
Puts: 930,318 (41%)
Current vs Prior 7-Day Avg -3.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 8.00% | 12.09%17.72% | 30.23%
Prior 9.10% | 12.77%1.01% | 18.96%
Current vs Prior -12.09% | -5.31%+1660.04% | +59.48%
Prior 7-Day Avg 7.43% | 11.72%7.82% | 20.70%
Current vs 7-Day Avg +7.68% | +3.20%+126.76% | +46.06%
Prior 7-Day Eod 9.10% | 12.77%1.01% | 18.96%
Current vs 7-Day Eod -12.09% | -5.31%+1660.04% | +59.48%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.52% | 4.17%
Calls: 4.90% | 4.07%
Puts: 4.13% | 4.26%
Prior 4.52% | 4.17%
Calls: 4.90% | 4.07%
Puts: 4.13% | 4.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 2.68% | 4.25%
Calls: 2.51% | 4.74%
Puts: 2.85% | 3.77%
Current vs 7-Day Avg +68.76% | -1.96%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($60.06M) vs puts ($16.88M). Extreme bullish P/C ratio of 0.48 - heavy call buying (202,219 calls vs 97,040 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 264 of results (avg 4.9%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 163.003.05$3.031.7%5.9K0.4416.8K
$49.00Sep 251.081.10$1.091.8%3.9K0.372.8K
$38.00Oct 29.459.65$9.552.1%40.93465
$38.00Sep 259.209.40$9.302.2%80.98314
$52.00Sep 250.430.44$0.442.3%5.6K0.183.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Sep 258.758.95$8.852.3%10.92--
$55.00Sep 257.808.00$7.902.5%830.9160
$49.00Oct 23.653.75$3.702.7%160.57269
$43.00Sep 250.350.36$0.362.8%1.9K0.151.5K
$54.00Sep 256.857.05$6.952.9%30.891

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.58, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Sep 250.110.13$0.1216.7%6550.06134
$55.00Sep 250.160.18$0.1711.8%5.1K0.084.8K
$54.00Sep 250.220.24$0.238.7%4.3K0.101.8K
$53.00Sep 250.310.33$0.326.3%1.2K0.142.4K
$52.00Sep 250.430.44$0.442.3%5.6K0.183.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Sep 250.110.13$0.1216.7%7.4K0.065.0K
$41.00Sep 250.140.15$0.156.7%8000.072.0K
$42.00Sep 250.220.24$0.238.7%8.7K0.107.3K
$41.50Sep 250.170.20$0.1915.8%3110.08315
$42.50Sep 250.270.30$0.2910.3%4150.12450

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 259.209.40$9.302.2%80.98314
$38.50Sep 258.658.90$8.782.8%420.9745
$39.00Sep 258.258.45$8.352.4%320.97--
$39.50Sep 257.707.95$7.833.2%10.9670
$40.00Sep 257.257.45$7.352.7%1370.961.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Sep 258.758.95$8.852.3%10.92--
$55.00Sep 257.808.00$7.902.5%830.9160
$54.00Sep 256.857.05$6.952.9%30.891
$53.00Sep 255.956.15$6.053.3%660.8655
$52.00Sep 255.105.25$5.182.9%1640.82--

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 179.8K, top 17.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 250.800.82$0.812.5%17.7K0.2910.5K
$47.50Sep 251.621.69$1.664.2%12.7K0.50744
$50.00Oct 21.661.70$1.682.4%7.5K0.384.6K
$48.00Sep 251.421.47$1.443.5%7.5K0.453.9K
$50.00Oct 163.003.05$3.031.7%5.9K0.4416.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 250.220.24$0.238.7%8.7K0.107.3K
$40.50Sep 250.110.13$0.1216.7%7.4K0.065.0K
$45.00Sep 250.800.83$0.823.7%3.9K0.282.6K
$47.00Sep 251.601.65$1.633.1%2.6K0.46411
$44.00Sep 250.530.57$0.557.3%2.6K0.211.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 9.3%, max 11.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Sep 25Oct 3095.7%85.6%11.8%5.7K3.7K
$49.50Sep 25Oct 1692.8%83.8%10.6%988682
$44.00Sep 25Oct 3090.4%81.8%10.5%7502.4K
$43.50Sep 25Oct 1690.8%82.2%10.4%149834
$46.50Sep 25Oct 1689.4%81.1%10.3%8192.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Sep 25Oct 2394.4%85.2%10.8%7448
$44.00Sep 25Oct 3090.4%81.8%10.5%2.6K1.4K
$43.50Sep 25Oct 1690.8%82.2%10.4%1.3K592
$46.50Sep 25Oct 1689.4%81.1%10.3%756176
$44.50Sep 25Oct 1690.2%81.9%10.1%8831.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 1.00, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$44.00Oct 23$0.50$0.50$0.5070%1.00$43.50
$49.00$50.00Oct 30$0.32$0.68$0.3250%2.13$49.32
$52.00$53.00Oct 30$0.25$0.75$0.2542%3.00$52.25
$42.50$43.00Oct 9$0.22$0.28$0.2275%1.27$42.72
$53.00$54.00Oct 23$0.21$0.79$0.2137%3.76$53.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.50Oct 2$0.25$0.25$0.2557%1.00$48.75
$44.00$43.50Sep 25$0.10$0.40$0.1021%4.00$43.90
$46.00$45.50Sep 25$0.18$0.32$0.1837%1.78$45.82
$47.00$46.50Oct 2$0.23$0.27$0.2346%1.17$46.77
$44.00$43.50Oct 16$0.17$0.33$0.1733%1.94$43.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 1.00, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Oct 9$0.23$0.23$0.2752%0.85$48.73
$47.50$48.00Sep 25$0.22$0.22$0.2850%0.79$47.72
$47.50$48.00Oct 2$0.23$0.23$0.2748%0.85$47.73
$49.00$49.50Sep 25$0.15$0.15$0.3563%0.43$49.15
$49.50$50.00Sep 25$0.13$0.13$0.3767%0.35$49.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Oct 30$0.50$0.50$0.5062%1.00$44.50
$41.00$40.00Oct 30$0.37$0.37$0.6374%0.59$40.63
$43.00$42.00Oct 30$0.42$0.42$0.5868%0.72$42.58
$39.00$38.00Oct 30$0.30$0.30$0.7080%0.43$38.70
$46.00$45.00Oct 23$0.50$0.50$0.5059%1.00$45.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.94, cheapest $0.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Sep 25Oct 2$0.9192.8%84.7%
$49.00Sep 25Oct 2$0.9392.3%84.5%
$48.50Sep 25Oct 2$0.9591.7%84.1%
$48.00Sep 25Oct 2$0.9791.4%84.1%
$47.00Sep 25Oct 2$0.9989.6%82.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Sep 25Oct 2$0.8792.8%84.7%
$49.00Sep 25Oct 2$0.8792.3%84.5%
$48.50Sep 25Oct 2$0.9891.7%84.1%
$48.00Sep 25Oct 2$0.9691.4%84.1%
$47.00Sep 25Oct 2$0.9289.6%82.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 7.45% of stock, avg 14.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Sep 25$1.89$1.63$3.52$43.48$50.527.45%
$46.50Sep 25$2.16$1.39$3.55$42.95$50.057.52%
$47.50Sep 25$1.66$1.89$3.55$43.95$51.057.52%
$46.00Sep 25$2.43$1.17$3.60$42.40$49.607.62%
$48.00Sep 25$1.44$2.17$3.61$44.39$51.617.64%
$48.50Sep 25$1.25$2.47$3.72$44.78$52.227.88%
$45.50Sep 25$2.75$0.99$3.74$41.76$49.247.92%
$45.00Sep 25$3.10$0.82$3.92$41.08$48.928.30%
$49.00Sep 25$1.09$2.83$3.92$45.08$52.928.30%
$49.50Sep 25$0.94$3.18$4.12$45.38$53.628.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.73% of stock, avg 12.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Sep 25$0.94$0.82$1.76$43.24$51.26
$49.50$45.50Sep 25$0.94$0.99$1.93$43.57$51.43
$49.00$45.00Sep 25$1.09$0.82$1.91$43.09$50.91
$49.00$45.50Sep 25$1.09$0.99$2.08$43.42$51.08
$49.50$46.00Sep 25$0.94$1.17$2.11$43.89$51.61
$49.00$46.00Sep 25$1.09$1.17$2.26$43.74$51.26
$48.50$45.00Sep 25$1.25$0.82$2.07$42.93$50.57
$48.50$45.50Sep 25$1.25$0.99$2.24$43.26$50.74
$48.50$46.00Sep 25$1.25$1.17$2.42$43.58$50.92
$49.50$46.50Sep 25$0.94$1.39$2.33$44.17$51.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 1.78, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4254/55Oct 23$0.64$0.3638%1.78$41.36$54.64
42/4354/55Oct 23$0.66$0.3435%1.94$42.34$54.66
41/4255/56Oct 23$0.58$0.4241%1.38$41.42$55.58
42/4355/56Oct 23$0.60$0.4038%1.50$42.40$55.60
38/3954/55Oct 23$0.50$0.5047%1.00$38.50$54.50
44/4450/50Sep 25$0.26$0.2442%1.08$44.24$49.76
45/4650/50Sep 25$0.30$0.2034%1.50$45.20$49.80
40/4155/56Oct 30$0.57$0.4340%1.33$40.43$55.57
44/4550/50Sep 25$0.27$0.2338%1.17$44.73$49.77
42/4355/56Oct 30$0.62$0.3834%1.63$42.38$55.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Sep 25$0.05$0.9512%19.00
$52.00$53.00$54.00Oct 9$0.05$0.956%19.00
$53.00$54.00$55.00Oct 2$0.06$0.946%15.67
$44.00$45.00$46.00Oct 23$0.07$0.937%13.29
$54.00$55.00$56.00Oct 23$0.06$0.945%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$50.00$51.00Oct 16$0.06$0.947%15.67
$46.50$47.00$47.50Oct 2$0.05$0.456%9.00
$48.00$48.50$49.00Sep 25$0.06$0.448%7.33
$39.00$39.50$40.00Oct 9$0.05$0.453%9.00
$43.50$44.00$44.50Oct 16$0.06$0.444%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.07, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$56.001:2Sep 25-$0.07$0.93
$54.00$55.001:2Sep 25-$0.11$0.89
$53.00$54.001:2Sep 25-$0.14$0.86
$52.00$53.001:2Sep 25-$0.20$0.80
$51.00$52.001:2Sep 25-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$39.501:2Sep 25-$0.05$0.45
$40.50$40.001:2Sep 25-$0.06$0.44
$38.50$38.001:2Sep 25-$0.05$0.45
$41.00$40.501:2Sep 25-$0.09$0.41
$41.50$41.001:2Sep 25-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 6.56%, avg 4.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Oct 30$3.100.4012.2%6.56%18.78%58100
$51.00Oct 30$3.700.458.0%7.83%15.82%6740
$50.00Oct 30$4.050.475.9%8.58%14.44%783500
$52.00Oct 30$3.300.4210.1%6.99%17.09%11343
$54.00Oct 30$2.800.3714.3%5.93%20.26%2631
$55.00Oct 30$2.600.3416.4%5.50%21.96%134425
$49.00Oct 30$4.350.503.8%9.21%12.96%4547
$48.00Oct 30$4.750.531.6%10.06%11.69%208153
$56.00Oct 30$2.330.3218.6%4.93%23.50%5194
$51.00Oct 23$3.150.438.0%6.67%14.65%234387

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202,219
Total Puts 97,040
Put/Call Ratio 0.48
Net Difference 105,179

Prior's Put/Call Breakdown

Total Calls 226,278
Total Puts 183,599
Put/Call Ratio 0.81
Net Difference 42,679

Prior 7-Day Put/Call Summary

Total Calls 897,005
Total Puts 540,678
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All