Tour v528
IREN
IREN LTD
$46.01 +5.82%
(9/17 10:35) ◀
|
Friday, September 18, 2026 (3:15pm)
January 2026
|
▶ (9/18 18:38)
◀ 9/18 15:15 ▶

Option Volume

Detail
ℹ
Current (09/18) 332,474
Calls: 178,247 (54%)
Puts: 154,227 (46%)
Prior (09/15) 214,053
Calls: 123,278 (58%)
Puts: 90,775 (42%)
Current vs Prior +55.32%
Calls: +44.59% (Calls)
Puts: +69.90% (Puts)
Prior 7-Day Total 2,053,065
Calls: 1,395,175 (68%)
Puts: 657,890 (32%)
Prior 7-Day Average 293,295
Calls: 199,310 (68%)
Puts: 93,984 (32%)
Current vs Prior 7-Day Avg +13.36%
Calls: -10.57%
Puts: +64.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $61.14M
Calls: $39.30M (64%)
Puts: $21.84M (36%)
Prior (09/15) $61.02M
Calls: $30.90M (51%)
Puts: $30.12M (49%)
Current vs Prior +0.19%
Calls: +27.18%
Puts: -27.49%
Prior 7-Day Total $576.94M
Calls: $405.81M (70%)
Puts: $171.12M (30%)
Prior 7-Day Average $82.42M
Calls: $57.97M (70%)
Puts: $24.45M (30%)
Current vs Prior 7-Day Avg -25.82%
Calls: -32.21%
Puts: -10.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.87
Prior (09/15) 0.74
Current vs Prior +17.51%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +68.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/18) 2,941,348
Calls: 1,620,649 (55%)
Puts: 1,320,699 (45%)
Prior (09/15) 2,204,937
Calls: 1,291,611 (59%)
Puts: 913,326 (41%)
Current vs Prior +33.40%
Prior 7-Day Total 15,985,692
Calls: 9,448,524 (59%)
Puts: 6,537,168 (41%)
Prior 7-Day Average 2,283,670
Calls: 1,349,789 (59%)
Puts: 933,881 (41%)
Current vs Prior 7-Day Avg +28.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.78% | 9.15%1.78% | 19.04%
Prior 7.24% | 11.52%7.24% | 20.15%
Current vs Prior -75.39% | -20.59%-75.39% | -5.55%
Prior 7-Day Avg 7.45% | 11.96%10.29% | 21.85%
Current vs 7-Day Avg -76.08% | -23.48%-82.69% | -12.88%
Prior 7-Day Eod 7.24% | 11.52%7.24% | 20.15%
Current vs 7-Day Eod -75.39% | -20.59%-75.39% | -5.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.02% | 2.78%
Calls: 12.00% | 1.51%
Puts: 14.04% | 4.05%
Prior 2.31% | 4.27%
Calls: 2.03% | 4.87%
Puts: 2.60% | 3.67%
Current vs Prior +463.64% | -34.89%
Prior 7-Day Avg 4.34% | 4.40%
Calls: 4.00% | 4.74%
Puts: 4.70% | 4.05%
Current vs 7-Day Avg +199.70% | -36.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($39.30M). Above-average activity with volume up 55% vs prior. Rising open interest (up 33%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 267 of results (avg 4.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 251.972.00$1.991.5%3.2K0.521.9K
$37.00Sep 188.909.05$8.981.7%2791.001.1K
$37.00Sep 259.009.20$9.102.2%71.00241
$37.50Sep 258.508.70$8.602.3%20.944
$37.50Sep 188.408.60$8.502.4%201.00225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 164.004.05$4.031.2%100.46598
$43.00Oct 92.042.08$2.061.9%1150.33276
$45.50Oct 22.522.57$2.552.0%510.449
$55.00Oct 29.459.65$9.552.1%40.8477
$45.00Oct 22.282.33$2.302.2%1940.41253

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Sep 180.060.07$0.0714.3%4.6K0.201.4K
$46.00Sep 180.230.26$0.2512.0%9.3K0.507.6K
$45.50Sep 180.540.62$0.5813.8%10.5K0.801.9K
$55.00Sep 250.180.19$0.195.3%1.3K0.083.8K
$54.00Sep 250.220.25$0.2412.5%2770.10190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Sep 180.530.61$0.5714.0%1320.805.2K
$38.50Sep 250.120.14$0.1315.4%3380.06308
$37.00Sep 250.070.08$0.0812.5%1940.031.5K
$39.00Sep 250.150.17$0.1612.5%1.1K0.071.1K
$37.50Sep 250.080.09$0.0911.1%830.04213

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 188.909.05$8.981.7%2791.001.1K
$37.50Sep 188.408.60$8.502.4%201.00225
$38.00Sep 187.908.10$8.002.5%1081.001.9K
$38.50Sep 187.407.60$7.502.7%1011.00300
$39.00Sep 186.907.10$7.002.9%1011.00591
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 188.909.10$9.002.2%--0.99314
$50.00Sep 183.904.10$4.005.0%390.991.1K
$49.50Sep 183.403.60$3.505.7%10.981
$49.00Sep 182.913.10$3.016.3%10.97395
$48.50Sep 182.412.60$2.517.6%140.976

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 222.9K, top 24.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.991.10$1.0510.5%24.2K0.9517.0K
$45.50Sep 180.540.62$0.5813.8%10.5K0.801.9K
$47.00Sep 180.010.02$0.0250.0%9.7K0.0623.3K
$46.00Sep 180.230.26$0.2512.0%9.3K0.507.6K
$44.00Sep 181.952.05$2.005.0%7.3K1.008.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 180.000.03$0.02150.0%9.4K0.04280
$45.00Sep 180.010.02$0.0250.0%6.7K0.065.3K
$45.50Sep 180.050.09$0.0757.1%4.2K0.20175
$44.00Sep 180.000.01$0.01100.0%4.1K0.011.5K
$46.00Sep 180.210.28$0.2528.0%3.9K0.501.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 55.8%, max 61.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Sep 18Oct 2125.3%77.5%61.7%10.6K2.0K
$46.00Sep 18Oct 30126.0%81.0%55.7%9.6K7.7K
$46.50Sep 18Oct 2120.3%80.3%49.9%4.7K1.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Sep 18Oct 2125.3%77.5%61.7%4.3K184
$46.00Sep 18Oct 30126.0%81.0%55.7%3.9K1.0K
$46.50Sep 18Oct 2120.3%80.3%49.9%1385.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 3.31, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$1.16$3.84$1.1640%3.31$51.16
$44.00$45.00Oct 30$0.45$0.55$0.4561%1.22$44.45
$50.00$51.00Oct 30$0.28$0.72$0.2844%2.57$50.28
$42.00$43.00Oct 30$0.53$0.47$0.5368%0.89$42.53
$46.00$47.00Oct 23$0.40$0.60$0.4055%1.50$46.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Sep 18$0.32$0.18$0.3280%0.56$46.18
$46.50$46.00Oct 2$0.24$0.26$0.2450%1.08$46.26
$45.00$44.50Sep 25$0.19$0.31$0.1940%1.63$44.81
$43.50$43.00Oct 2$0.16$0.34$0.1633%2.13$43.34
$41.50$41.00Oct 2$0.11$0.39$0.1123%3.55$41.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 1.50, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Sep 25$0.11$0.11$0.3973%0.28$49.61
$46.50$47.00Sep 25$0.21$0.21$0.2952%0.72$46.71
$47.50$48.00Sep 25$0.17$0.17$0.3360%0.52$47.67
$47.00$47.50Oct 2$0.21$0.21$0.2952%0.72$47.21
$48.50$49.00Oct 2$0.17$0.17$0.3360%0.52$48.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Oct 23$0.60$0.60$0.4055%1.50$45.40
$43.00$42.00Oct 30$0.48$0.48$0.5265%0.92$42.52
$43.00$42.00Oct 23$0.46$0.46$0.5465%0.85$42.54
$46.00$45.00Oct 30$0.55$0.55$0.4555%1.22$45.45
$46.00$45.00Oct 9$0.56$0.56$0.4454%1.27$45.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.73, cheapest $1.71)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Sep 18Sep 25$1.74126.0%76.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Sep 18Sep 25$1.71126.0%76.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 1.09% of stock, avg 13.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Sep 18$0.25$0.25$0.50$45.50$46.501.09%
$46.50Sep 18$0.07$0.57$0.64$45.86$47.141.39%
$45.50Sep 18$0.58$0.07$0.65$44.85$46.151.41%
$47.00Sep 18$0.02$1.03$1.05$45.95$48.052.28%
$45.00Sep 18$1.05$0.02$1.07$43.93$46.072.33%
$47.50Sep 18$0.02$1.51$1.53$45.97$49.033.33%
$44.50Sep 18$1.53$0.02$1.55$42.95$46.053.37%
$44.00Sep 18$2.00$0.01$2.01$41.99$46.014.37%
$48.00Sep 18$0.02$2.01$2.03$45.97$50.034.41%
$43.50Sep 18$2.50$0.01$2.51$40.99$46.015.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.09% of stock, avg 11.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$45.00Sep 18$0.02$0.02$0.04$44.96$47.04
$46.50$45.00Sep 18$0.07$0.02$0.09$44.91$46.59
$47.00$45.50Sep 18$0.02$0.07$0.09$45.41$47.09
$46.50$45.50Sep 18$0.07$0.07$0.14$45.36$46.64
$46.50$46.00Sep 18$0.07$0.25$0.32$45.68$46.82
$47.00$46.00Sep 18$0.02$0.25$0.27$45.73$47.27
$48.50$44.00Sep 25$1.04$1.07$2.11$41.89$50.61
$48.50$44.50Sep 25$1.04$1.27$2.31$42.19$50.81
$48.00$44.00Sep 25$1.19$1.07$2.26$41.74$50.26
$48.00$44.50Sep 25$1.19$1.27$2.46$42.04$50.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 1.38, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3954/55Oct 30$0.58$0.4243%1.38$38.42$54.58
42/4353/54Oct 23$0.69$0.3132%2.23$42.31$53.69
42/4354/55Oct 23$0.66$0.3434%1.94$42.34$54.66
44/4450/50Sep 25$0.28$0.2241%1.27$43.72$49.78
42/4250/50Sep 25$0.21$0.2954%0.72$41.79$49.71
42/4350/50Sep 25$0.24$0.2648%0.92$42.76$49.74
41/4254/55Oct 30$0.64$0.3634%1.78$41.36$54.64
39/4054/55Oct 30$0.58$0.4240%1.38$39.42$54.58
42/4250/50Sep 25$0.22$0.2852%0.79$42.28$49.72
43/4450/50Sep 25$0.25$0.2545%1.00$43.25$49.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Sep 18$0.15$0.3560%2.33
$46.00$46.50$47.00Sep 18$0.13$0.3745%2.85
$45.00$45.50$46.00Sep 18$0.14$0.3644%2.57
$45.00$46.00$47.00Oct 9$0.05$0.959%19.00
$46.50$47.00$47.50Sep 18$0.05$0.4516%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Sep 18$0.14$0.3660%2.57
$45.00$45.50$46.00Sep 18$0.13$0.3744%2.85
$46.00$46.50$47.00Sep 18$0.14$0.3645%2.57
$46.00$47.00$48.00Oct 9$0.05$0.959%19.00
$44.50$45.00$45.50Sep 18$0.05$0.4516%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.34, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 16-$0.34$4.66
$45.00$45.501:2Sep 18-$0.11$0.39
$54.00$55.001:2Sep 18$0.00$1.00
$54.00$55.001:2Sep 25-$0.14$0.86
$53.00$54.001:2Sep 25-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 16-$2.72$2.28
$47.00$46.501:2Sep 18-$0.11$0.39
$38.00$37.501:2Sep 25-$0.07$0.43
$37.50$37.001:2Sep 25-$0.07$0.43
$38.50$38.001:2Sep 25-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 6.37%, avg 4.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Oct 30$2.930.3913.0%6.37%19.39%2028
$50.00Oct 30$3.500.448.7%7.61%16.28%319234
$51.00Oct 30$3.200.4110.8%6.96%17.80%2815
$53.00Oct 30$2.690.3615.2%5.85%21.04%1288
$49.00Oct 30$3.800.476.5%8.26%14.76%2614
$54.00Oct 30$2.460.3417.4%5.35%22.71%235
$48.00Oct 30$4.150.494.3%9.02%13.34%11541
$47.00Oct 30$4.550.522.1%9.89%12.04%957
$55.00Oct 30$2.230.3119.5%4.85%24.39%123196
$49.00Oct 23$3.350.456.5%7.28%13.78%35300

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178,247
Total Puts 154,227
Put/Call Ratio 0.87
Net Difference 24,020

Prior's Put/Call Breakdown

Total Calls 123,278
Total Puts 90,775
Put/Call Ratio 0.74
Net Difference 32,503

Prior 7-Day Put/Call Summary

Total Calls 1,395,175
Total Puts 657,890
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All