Tour v527
IREN
IREN LTD
$43.17 -1.51%
$43.23 (+0.14%)🌙
as of 09/14 06:43 PM
(9/11 18:37) ◀
|
Monday, September 14, 2026 (6:43pm)
January 2026
|
▶ (9/15 18:43)
◀ 9/14 18:43 ▶

Option Volume

Detail
ℹ
Current (09/14) 235,849
Calls: 177,823 (75%)
Puts: 58,026 (25%)
Prior (09/11) 221,231
Calls: 143,844 (65%)
Puts: 77,387 (35%)
Current vs Prior +6.61%
Calls: +23.62% (Calls)
Puts: -25.02% (Puts)
Prior 7-Day Total 2,201,829
Calls: 1,490,562 (68%)
Puts: 711,267 (32%)
Prior 7-Day Average 314,547
Calls: 212,937 (68%)
Puts: 101,609 (32%)
Current vs Prior 7-Day Avg -25.02%
Calls: -16.49%
Puts: -42.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $87.92M
Calls: $64.84M (74%)
Puts: $23.08M (26%)
Prior (09/11) $33.32M
Calls: $26.62M (80%)
Puts: $6.70M (20%)
Current vs Prior +163.86%
Calls: +143.53%
Puts: +244.66%
Prior 7-Day Total $657.09M
Calls: $431.65M (66%)
Puts: $225.44M (34%)
Prior 7-Day Average $93.87M
Calls: $61.66M (66%)
Puts: $32.21M (34%)
Current vs Prior 7-Day Avg -6.34%
Calls: +5.15%
Puts: -28.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.33
Prior (09/11) 0.54
Current vs Prior -39.35%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -35.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/14) 2,201,476
Calls: 1,305,893 (59%)
Puts: 895,583 (41%)
Prior (09/11) 2,298,997
Calls: 1,357,470 (59%)
Puts: 941,527 (41%)
Current vs Prior -4.24%
Prior 7-Day Total 16,130,680
Calls: 9,464,845 (59%)
Puts: 6,665,835 (41%)
Prior 7-Day Average 2,304,382
Calls: 1,352,120 (59%)
Puts: 952,262 (41%)
Current vs Prior 7-Day Avg -4.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 8.34% | 12.11%8.34% | 20.57%
Prior 8.90% | 12.48%8.90% | 20.76%
Current vs Prior -6.28% | -2.93%-6.28% | -0.93%
Prior 7-Day Avg 6.76% | 11.35%11.89% | 22.66%
Current vs 7-Day Avg +23.37% | +6.71%-29.86% | -9.24%
Prior 7-Day Eod 8.90% | 12.48%8.90% | 20.76%
Current vs 7-Day Eod -6.28% | -2.93%-6.28% | -0.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.31% | 4.27%
Calls: 2.03% | 4.87%
Puts: 2.60% | 3.67%
Prior 2.31% | 4.27%
Calls: 2.03% | 4.87%
Puts: 2.60% | 3.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.41% | 4.66%
Calls: 7.93% | 4.48%
Puts: 8.90% | 4.82%
Current vs 7-Day Avg -72.54% | -8.28%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($64.84M). Massive premium surge with dollar volume up 164% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (177,823 calls vs 58,026 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 221 of results (avg 5.0%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 161.982.02$2.002.0%2.7K0.3212.5K
$45.00Sep 180.960.98$0.972.1%14.1K0.3614.4K
$47.00Oct 21.761.80$1.782.2%1360.36543
$40.00Oct 165.856.00$5.932.5%1930.677.2K
$36.00Sep 257.457.65$7.552.6%80.89148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 181.801.84$1.822.2%5170.51567
$51.00Sep 258.208.40$8.302.4%190.8469
$43.00Oct 163.954.05$4.002.5%440.45593
$39.50Sep 180.390.40$0.402.5%5030.17682
$51.00Sep 187.858.05$7.952.5%140.9264

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.55, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 180.110.13$0.1216.7%2.4K0.061.3K
$50.00Sep 180.160.17$0.175.9%8.7K0.0926.5K
$49.50Sep 180.190.23$0.2119.0%3760.10--
$48.50Sep 180.280.30$0.296.9%2460.14--
$49.00Sep 180.230.26$0.2512.0%2.5K0.125.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 180.120.13$0.137.7%7670.063.0K
$37.50Sep 180.140.17$0.1618.8%1860.07501
$38.00Sep 180.190.20$0.205.0%5210.092.1K
$38.50Sep 180.240.26$0.258.0%3320.11683
$39.00Sep 180.300.33$0.329.4%2.3K0.142.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 188.058.35$8.203.7%1480.972.0K
$36.00Sep 187.107.35$7.233.5%60.961.4K
$36.50Sep 186.606.90$6.754.4%220.95640
$37.00Sep 186.106.40$6.254.8%950.941.1K
$37.50Sep 185.655.95$5.805.2%150.93214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 187.858.05$7.952.5%140.9264
$50.00Sep 186.907.10$7.002.9%1220.912.9K
$49.50Sep 186.406.60$6.503.1%20.89--
$49.00Sep 185.956.15$6.053.3%140.88416
$48.50Sep 185.505.70$5.603.6%60.86--

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 111.8K, top 14.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.960.98$0.972.1%14.1K0.3614.4K
$50.00Sep 180.160.17$0.175.9%8.7K0.0926.5K
$47.00Sep 180.490.51$0.504.0%5.1K0.214.6K
$44.00Sep 181.291.34$1.323.8%4.9K0.443.9K
$46.00Sep 180.680.72$0.705.7%4.5K0.284.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.480.50$0.494.1%5.5K0.2015.0K
$43.00Sep 181.541.59$1.573.2%2.5K0.462.2K
$39.00Sep 180.300.33$0.329.4%2.3K0.142.0K
$42.00Sep 181.081.13$1.114.5%1.9K0.372.0K
$42.50Sep 181.301.36$1.334.5%1.3K0.411.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 13.9%, max 16.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Sep 18Oct 297.0%84.0%15.6%6641.2K
$41.50Sep 18Oct 293.7%81.4%15.0%126493
$40.50Sep 18Oct 293.6%81.5%14.8%157872
$42.50Sep 18Oct 293.4%81.3%14.8%1.6K720
$45.50Sep 18Oct 294.7%82.8%14.5%909786
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Sep 18Oct 1697.4%84.0%16.0%1137.5K
$47.50Sep 18Oct 297.0%84.0%15.6%12976
$39.50Sep 18Oct 294.4%81.9%15.2%507682
$47.00Sep 18Oct 1696.6%83.8%15.2%841.6K
$41.50Sep 18Oct 293.7%81.4%15.0%923497

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 1.50, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$41.00Sep 25$0.20$0.30$0.2070%1.50$40.70
$43.00$44.00Oct 16$0.40$0.60$0.4055%1.50$43.40
$44.00$45.00Oct 23$0.38$0.62$0.3853%1.63$44.38
$42.00$43.00Oct 23$0.45$0.55$0.4559%1.22$42.45
$39.00$40.00Oct 16$0.57$0.43$0.5770%0.75$39.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.50Oct 2$0.19$0.31$0.1940%1.63$41.81
$38.50$38.00Oct 2$0.11$0.39$0.1124%3.55$38.39
$46.00$45.50Sep 25$0.32$0.18$0.3264%0.56$45.68
$45.00$44.50Sep 18$0.32$0.18$0.3264%0.56$44.68
$43.50$43.00Sep 18$0.25$0.25$0.2551%1.00$43.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.85, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$47.00Sep 25$0.20$0.20$0.3066%0.67$46.70
$43.50$44.00Sep 18$0.22$0.22$0.2851%0.79$43.72
$45.00$45.50Sep 18$0.15$0.15$0.3564%0.43$45.15
$44.50$45.00Sep 25$0.20$0.20$0.3055%0.67$44.70
$46.00$46.50Sep 18$0.11$0.11$0.3972%0.28$46.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$39.00Oct 23$0.46$0.46$0.5466%0.85$39.54
$37.00$36.00Oct 23$0.33$0.33$0.6776%0.49$36.67
$41.00$40.00Oct 9$0.44$0.44$0.5664%0.79$40.56
$43.00$42.00Oct 16$0.53$0.53$0.4755%1.13$42.47
$41.00$40.00Oct 23$0.45$0.45$0.5563%0.82$40.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.79, cheapest $0.79)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Sep 18Sep 25$0.8093.2%82.3%
$41.50Sep 18Sep 25$0.7793.7%83.1%
$45.00Sep 18Sep 25$0.7894.7%84.2%
$45.50Sep 18Sep 25$0.7694.7%84.3%
$42.50Sep 18Sep 25$0.8393.4%83.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Sep 18Sep 25$0.7993.2%82.3%
$41.50Sep 18Sep 25$0.7593.7%83.1%
$45.00Sep 18Sep 25$0.7994.7%84.2%
$45.50Sep 18Sep 25$0.7594.7%84.3%
$42.50Sep 18Sep 25$0.8093.4%83.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 7.76% of stock, avg 14.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Sep 18$2.02$1.33$3.35$39.15$45.857.76%
$43.00Sep 18$1.78$1.57$3.35$39.65$46.357.76%
$43.50Sep 18$1.54$1.82$3.36$40.14$46.867.78%
$42.00Sep 18$2.31$1.11$3.42$38.58$45.427.92%
$44.00Sep 18$1.32$2.13$3.45$40.55$47.457.99%
$41.50Sep 18$2.61$0.93$3.54$37.96$45.048.20%
$44.50Sep 18$1.13$2.44$3.57$40.93$48.078.27%
$41.00Sep 18$2.96$0.76$3.72$37.28$44.728.62%
$45.00Sep 18$0.97$2.76$3.73$41.27$48.738.64%
$40.50Sep 18$3.30$0.62$3.92$36.58$44.429.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.66% of stock, avg 11.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.00Sep 18$0.82$0.76$1.58$39.42$47.08
$45.50$41.50Sep 18$0.82$0.93$1.75$39.75$47.25
$45.00$41.00Sep 18$0.97$0.76$1.73$39.27$46.73
$45.00$41.50Sep 18$0.97$0.93$1.90$39.60$46.90
$45.50$42.00Sep 18$0.82$1.11$1.93$40.07$47.43
$45.00$42.00Sep 18$0.97$1.11$2.08$39.92$47.08
$44.50$41.00Sep 18$1.13$0.76$1.89$39.11$46.39
$44.50$41.50Sep 18$1.13$0.93$2.06$39.44$46.56
$44.50$42.00Sep 18$1.13$1.11$2.24$39.76$46.74
$45.50$42.50Sep 18$0.82$1.33$2.15$40.35$47.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 3.17, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/47Sep 25$0.38$0.1236%3.17$40.12$46.88
39/4046/47Sep 25$0.35$0.1542%2.33$39.15$46.85
40/4146/47Sep 25$0.38$0.1233%3.17$40.62$46.88
40/4046/47Sep 25$0.34$0.1639%2.13$39.66$46.84
40/4048/48Oct 2$0.34$0.1633%2.13$40.16$47.84
40/4048/48Oct 2$0.32$0.1836%1.78$40.18$48.32
40/4048/48Sep 25$0.29$0.2141%1.38$40.21$47.79
39/4048/48Sep 25$0.26$0.2447%1.08$39.24$47.76
40/4047/48Sep 25$0.30$0.2039%1.50$40.20$47.30
39/4047/48Sep 25$0.27$0.2345%1.17$39.23$47.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Oct 9$0.06$0.949%15.67
$44.00$45.00$46.00Oct 9$0.06$0.948%15.67
$38.00$39.00$40.00Oct 9$0.06$0.948%15.67
$49.00$50.00$51.00Oct 9$0.05$0.956%19.00
$40.00$41.00$42.00Oct 9$0.07$0.939%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Oct 2$0.05$0.957%19.00
$42.00$43.00$44.00Oct 16$0.05$0.957%19.00
$44.00$45.00$46.00Oct 16$0.05$0.957%19.00
$35.00$36.00$37.00Oct 2$0.05$0.956%19.00
$49.00$50.00$51.00Oct 2$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.07, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$51.001:2Sep 18-$0.07$0.93
$49.50$50.001:2Sep 18-$0.13$0.37
$49.00$49.501:2Sep 18-$0.17$0.33
$48.50$49.001:2Sep 18-$0.21$0.29
$48.00$48.501:2Sep 18-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$35.001:2Sep 18-$0.06$0.94
$36.50$36.001:2Sep 18-$0.05$0.45
$37.00$36.501:2Sep 18-$0.09$0.41
$37.50$37.001:2Sep 18-$0.10$0.40
$38.00$37.501:2Sep 18-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 7.30%, avg 3.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Oct 23$3.150.438.9%7.30%16.17%4100
$49.00Oct 23$2.550.3813.5%5.91%19.41%4209
$48.00Oct 23$2.830.4011.2%6.56%17.74%45202
$46.00Oct 23$3.450.466.6%7.99%14.55%4463
$45.00Oct 23$3.800.504.2%8.80%13.04%65537
$50.00Oct 23$2.300.3515.8%5.33%21.15%81414
$51.00Oct 23$2.080.3318.1%4.82%22.96%30336
$44.00Oct 23$4.200.531.9%9.73%11.65%65139
$47.00Oct 16$2.710.418.9%6.28%15.15%3.4K4.2K
$45.00Oct 16$3.400.484.2%7.88%12.11%3813.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177,823
Total Puts 58,026
Put/Call Ratio 0.33
Net Difference 119,797

Prior's Put/Call Breakdown

Total Calls 143,844
Total Puts 77,387
Put/Call Ratio 0.54
Net Difference 66,457

Prior 7-Day Put/Call Summary

Total Calls 1,490,562
Total Puts 711,267
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All