IREN - Options Database

IREN

IREN LTD

$43.83 +0.44%

$43.80 (-0.07%)🌙

as of 09/11 06:37 PM

(9/10 18:39) ◀

Friday, September 11, 2026 (6:37pm)

▶

◀ 9/11 18:37

Option Volume

Detail

ℹ

Current (09/11) 221,231

Calls: 143,844 (65%)

Puts: 77,387 (35%)

Prior (09/10) 188,224

Calls: 113,385 (60%)

Puts: 74,839 (40%)

Current vs Prior +17.54%

Calls: +26.86% (Calls)

Puts: +3.40% (Puts)

Prior 7-Day Total 2,159,092

Calls: 1,456,593 (67%)

Puts: 702,499 (33%)

Prior 7-Day Average 308,441

Calls: 208,084 (67%)

Puts: 100,357 (33%)

Current vs Prior 7-Day Avg -28.27%

Calls: -30.87%

Puts: -22.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/11) $33.32M

Calls: $26.62M (80%)

Puts: $6.70M (20%)

Prior (09/10) $52.68M

Calls: $30.99M (59%)

Puts: $21.68M (41%)

Current vs Prior -36.74%

Calls: -14.09%

Puts: -69.12%

Prior 7-Day Total $681.25M

Calls: $439.33M (64%)

Puts: $241.92M (36%)

Prior 7-Day Average $97.32M

Calls: $62.76M (64%)

Puts: $34.56M (36%)

Current vs Prior 7-Day Avg -65.76%

Calls: -57.58%

Puts: -80.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/11) 0.54

Prior (09/10) 0.66

Current vs Prior -18.49%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +3.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/11) 2,298,997

Calls: 1,357,470 (59%)

Puts: 941,527 (41%)

Prior (09/10) 2,188,390

Calls: 1,302,180 (60%)

Puts: 886,210 (40%)

Current vs Prior +5.05%

Prior 7-Day Total 16,034,447

Calls: 9,359,459 (58%)

Puts: 6,674,988 (42%)

Prior 7-Day Average 2,290,635

Calls: 1,337,065 (58%)

Puts: 953,569 (42%)

Current vs Prior 7-Day Avg +0.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 1.30% | 8.90%8.90% | 20.76%

Prior 5.00% | 10.56%10.56% | 21.61%

Current vs Prior +78.12% | +18.14%-15.77% | -3.92%

Prior 7-Day Avg 6.50% | 11.10%12.65% | 23.05%

Current vs 7-Day Avg +36.87% | +12.44%-29.64% | -9.91%

Prior 7-Day Eod 5.00% | 10.56%10.56% | 21.61%

Current vs 7-Day Eod +78.12% | +18.14%-15.77% | -3.92%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.31% | 4.27%

Calls: 2.03% | 4.87%

Puts: 2.60% | 3.67%

Prior 2.31% | 4.27%

Calls: 2.03% | 4.87%

Puts: 2.60% | 3.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.45% | 4.78%

Calls: 9.89% | 4.36%

Puts: 11.01% | 5.21%

Current vs 7-Day Avg -77.89% | -10.75%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($26.62M) vs puts ($6.70M). Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 178 of results (avg 6.4%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Sep 11	8.25	8.45	$8.35	2.4%	23	1.00	372
$37.00	Sep 11	6.75	6.95	$6.85	2.9%	27	1.00	1.1K
$37.50	Sep 11	6.25	6.45	$6.35	3.1%	24	1.00	316
$50.00	Sep 18	0.29	0.30	$0.30	3.3%	5.6K	0.13	25.3K
$36.50	Sep 11	7.25	7.50	$7.38	3.4%	1	0.93	331

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Sep 18	8.20	8.45	$8.32	3.0%	4	0.93	27
$39.00	Oct 2	1.18	1.22	$1.20	3.3%	48	0.23	1.6K
$51.00	Sep 11	7.00	7.25	$7.13	3.5%	7	0.99	--
$50.00	Oct 16	8.20	8.50	$8.35	3.6%	43	0.65	2.7K
$52.00	Oct 2	8.90	9.25	$9.07	3.9%	23	0.77	138

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.65, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Sep 18	0.15	0.17	$0.16	12.5%	879	0.07	4.1K
$50.00	Sep 18	0.29	0.30	$0.30	3.3%	5.6K	0.13	25.3K
$49.00	Sep 18	0.39	0.42	$0.41	7.3%	1.2K	0.17	4.5K
$48.00	Sep 18	0.53	0.55	$0.54	3.7%	1.9K	0.21	4.0K
$47.50	Sep 18	0.60	0.65	$0.63	7.9%	632	0.24	933

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 18	0.28	0.32	$0.30	13.3%	392	0.12	1.8K
$39.50	Sep 18	0.35	0.40	$0.38	13.2%	289	0.15	499
$40.00	Sep 18	0.44	0.48	$0.46	8.7%	6.4K	0.18	12.4K
$40.50	Sep 18	0.54	0.58	$0.56	7.1%	160	0.21	505
$41.00	Sep 18	0.65	0.71	$0.68	8.8%	523	0.24	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Sep 11	8.25	8.45	$8.35	2.4%	23	1.00	372
$36.00	Sep 11	7.75	8.20	$7.98	5.6%	48	1.00	189
$37.00	Sep 11	6.75	6.95	$6.85	2.9%	27	1.00	1.1K
$37.50	Sep 11	6.25	6.45	$6.35	3.1%	24	1.00	316
$38.00	Sep 11	5.75	6.00	$5.88	4.3%	85	1.00	572

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Sep 11	7.00	7.25	$7.13	3.5%	7	0.99	--
$50.00	Sep 11	5.70	6.25	$5.98	9.2%	26	0.99	213
$49.00	Sep 11	5.00	5.25	$5.13	4.9%	14	0.99	509
$48.00	Sep 11	4.00	4.25	$4.13	6.1%	51	0.99	613
$48.50	Sep 11	4.50	4.75	$4.63	5.4%	6	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 157.9K, top 18.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 11	0.00	0.01	$0.01	100.0%	18.9K	0.02	4.5K
$44.00	Sep 11	0.01	0.06	$0.03	166.7%	11.1K	0.24	3.0K
$46.00	Sep 11	0.00	0.01	$0.01	100.0%	9.3K	0.01	3.1K
$45.00	Sep 18	1.26	1.35	$1.31	6.9%	6.3K	0.42	15.8K
$44.50	Sep 11	0.00	0.01	$0.01	100.0%	6.1K	0.03	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 11	0.00	0.01	$0.01	100.0%	7.3K	0.03	2.8K
$40.00	Sep 18	0.44	0.48	$0.46	8.7%	6.4K	0.18	12.4K
$44.00	Sep 11	0.19	0.24	$0.22	22.7%	5.1K	0.76	3.8K
$44.50	Sep 11	0.59	0.75	$0.67	23.9%	3.7K	0.96	756
$43.50	Sep 11	0.01	0.03	$0.02	100.0%	3.5K	0.14	831

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 0.52, avg 1.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.50	$39.00	Sep 11	$0.33	$0.17	$0.33	100%	0.52	$38.83
$40.00	$41.00	Oct 23	$0.50	$0.50	$0.50	68%	1.00	$40.50
$49.00	$50.00	Oct 16	$0.20	$0.80	$0.20	38%	4.00	$49.20
$47.00	$48.00	Oct 16	$0.27	$0.73	$0.27	44%	2.70	$47.27
$38.00	$40.00	Oct 16	$1.33	$0.67	$1.33	76%	0.50	$39.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.00	Oct 9	$0.11	$0.89	$0.11	18%	8.09	$36.89
$42.50	$42.00	Sep 18	$0.13	$0.37	$0.13	36%	2.85	$42.37
$46.50	$46.00	Sep 18	$0.33	$0.17	$0.33	70%	0.52	$46.17
$40.00	$39.00	Oct 9	$0.26	$0.74	$0.26	30%	2.85	$39.74
$40.00	$39.50	Sep 25	$0.11	$0.39	$0.11	25%	3.55	$39.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 1.13, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$46.50	Sep 18	$0.17	$0.17	$0.33	66%	0.52	$46.17
$45.00	$45.50	Sep 25	$0.23	$0.23	$0.27	54%	0.85	$45.23
$44.00	$44.50	Sep 18	$0.25	$0.25	$0.25	50%	1.00	$44.25
$48.00	$48.50	Sep 25	$0.13	$0.13	$0.37	70%	0.35	$48.13
$49.00	$50.00	Sep 18	$0.11	$0.11	$0.89	83%	0.12	$49.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Oct 16	$0.53	$0.53	$0.47	62%	1.13	$41.47
$41.00	$40.00	Oct 9	$0.48	$0.48	$0.52	66%	0.92	$40.52
$43.00	$42.00	Oct 9	$0.56	$0.56	$0.44	58%	1.27	$42.44
$38.00	$37.00	Oct 9	$0.35	$0.35	$0.65	78%	0.54	$37.65
$43.00	$42.00	Oct 23	$0.55	$0.55	$0.45	58%	1.22	$42.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 0.57% of stock, avg 12.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$44.00	Sep 11	$0.03	$0.22	$0.25	$43.75	$44.25	0.57%
$43.50	Sep 11	$0.35	$0.02	$0.37	$43.13	$43.87	0.84%
$44.50	Sep 11	$0.01	$0.67	$0.68	$43.82	$45.18	1.55%
$43.00	Sep 11	$0.87	$0.01	$0.88	$42.12	$43.88	2.01%
$45.00	Sep 11	$0.01	$1.15	$1.16	$43.84	$46.16	2.65%
$42.50	Sep 11	$1.36	$0.01	$1.37	$41.13	$43.87	3.13%
$45.50	Sep 11	$0.01	$1.64	$1.65	$43.85	$47.15	3.76%
$42.00	Sep 11	$1.87	$0.01	$1.88	$40.12	$43.88	4.29%
$46.00	Sep 11	$0.01	$2.16	$2.17	$43.83	$48.17	4.95%
$41.50	Sep 11	$2.36	$0.01	$2.37	$39.13	$43.87	5.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.11% of stock, avg 11.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.00	$43.50	Sep 11	$0.03	$0.02	$0.05	$43.45	$44.05
$46.50	$42.00	Sep 18	$0.84	$0.99	$1.83	$40.17	$48.33
$46.00	$42.00	Sep 18	$1.01	$0.99	$2.00	$40.00	$48.00
$46.50	$42.50	Sep 18	$0.84	$1.12	$1.96	$40.54	$48.46
$46.00	$42.50	Sep 18	$1.01	$1.12	$2.13	$40.37	$48.13
$45.50	$42.00	Sep 18	$1.14	$0.99	$2.13	$39.87	$47.63
$45.50	$42.50	Sep 18	$1.14	$1.12	$2.26	$40.24	$47.76
$46.50	$43.00	Sep 18	$0.84	$1.41	$2.25	$40.75	$48.75
$45.00	$42.00	Sep 18	$1.31	$0.99	$2.30	$39.70	$47.30
$45.00	$42.50	Sep 18	$1.31	$1.12	$2.43	$40.07	$47.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 2.57, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
40/41	51/52	Oct 9	$0.72	$0.28	37%	2.57	$40.28	$51.72
37/38	51/52	Oct 9	$0.59	$0.41	49%	1.44	$37.41	$51.59
40/41	49/50	Oct 9	$0.75	$0.25	31%	3.00	$40.25	$49.75
37/38	49/50	Oct 9	$0.62	$0.38	43%	1.63	$37.38	$49.62
40/40	48/48	Sep 25	$0.31	$0.19	43%	1.63	$40.19	$48.31
41/42	48/48	Sep 25	$0.33	$0.17	37%	1.94	$41.17	$48.33
42/42	46/46	Sep 18	$0.34	$0.16	34%	2.13	$41.66	$46.34
40/40	48/48	Sep 25	$0.30	$0.20	40%	1.50	$40.20	$47.80
38/39	48/48	Sep 25	$0.25	$0.25	50%	1.00	$38.75	$48.25
40/40	47/48	Sep 25	$0.31	$0.19	38%	1.63	$40.19	$47.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 1.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$43.50	$44.00	Sep 11	$0.20	$0.30	76%	1.50
$43.50	$44.00	$44.50	Sep 11	$0.30	$0.20	84%	0.67
$41.00	$42.00	$43.00	Oct 9	$0.05	$0.95	8%	19.00
$39.00	$40.00	$41.00	Oct 2	$0.07	$0.93	9%	13.29
$42.00	$42.50	$43.00	Sep 18	$0.05	$0.45	9%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$43.50	$44.00	Sep 11	$0.19	$0.31	73%	1.63
$43.50	$44.00	$44.50	Sep 11	$0.25	$0.25	83%	1.00
$40.00	$41.00	$42.00	Oct 2	$0.05	$0.95	9%	19.00
$42.00	$43.00	$44.00	Oct 2	$0.06	$0.94	10%	15.67
$48.00	$49.00	$50.00	Oct 16	$0.05	$0.95	6%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.19, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$43.00	1:2	Sep 11	-$0.38	$0.12
$50.00	$51.00	1:2	Sep 18	-$0.12	$0.88
$51.00	$52.00	1:2	Sep 18	-$0.11	$0.89
$49.00	$50.00	1:2	Sep 18	-$0.19	$0.81
$48.00	$49.00	1:2	Sep 18	-$0.28	$0.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$44.50	1:2	Sep 11	-$0.19	$0.31
$36.50	$36.00	1:2	Sep 18	-$0.06	$0.44
$37.00	$36.50	1:2	Sep 18	-$0.09	$0.41
$39.00	$38.50	1:2	Sep 18	-$0.12	$0.38
$38.00	$37.50	1:2	Sep 18	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 7.07%, avg 4.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$48.00	Oct 23	$3.10	0.43	9.5%	7.07%	16.59%	5	200
$49.00	Oct 23	$2.76	0.40	11.8%	6.30%	18.09%	40	175
$47.00	Oct 23	$3.35	0.46	7.2%	7.64%	14.88%	13	94
$50.00	Oct 23	$2.49	0.37	14.1%	5.68%	19.76%	61	368
$46.00	Oct 23	$3.70	0.49	5.0%	8.44%	13.39%	14	60
$51.00	Oct 23	$2.24	0.35	16.4%	5.11%	21.47%	35	331
$45.00	Oct 23	$4.10	0.52	2.7%	9.35%	12.02%	35	530
$44.00	Oct 23	$4.55	0.55	0.4%	10.38%	10.77%	81	66
$52.00	Oct 23	$2.02	0.32	18.6%	4.61%	23.25%	26	44
$47.00	Oct 16	$3.05	0.44	7.2%	6.96%	14.19%	72	4.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143,844

Total Puts 77,387

Put/Call Ratio 0.54

Net Difference 66,457

Prior's Put/Call Breakdown

Total Calls 113,385

Total Puts 74,839

Put/Call Ratio 0.66

Net Difference 38,546

Prior 7-Day Put/Call Summary

Total Calls 1,456,593

Total Puts 702,499

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card