Tour v527
IREN
IREN LTD
$43.64 -3.81%
$43.47 (-0.39%)🌙
as of 09/10 06:39 PM
(9/9 18:37) ◀
|
Thursday, September 10, 2026 (6:39pm)
January 2026
|
▶ (9/11 18:37)
◀ 9/10 18:39 ▶

Option Volume

Detail
ℹ
Current (09/10) 188,224
Calls: 113,385 (60%)
Puts: 74,839 (40%)
Prior (09/09) 168,449
Calls: 112,397 (67%)
Puts: 56,052 (33%)
Current vs Prior +11.74%
Calls: +0.88% (Calls)
Puts: +33.52% (Puts)
Prior 7-Day Total 2,243,307
Calls: 1,521,990 (68%)
Puts: 721,317 (32%)
Prior 7-Day Average 320,472
Calls: 217,427 (68%)
Puts: 103,045 (32%)
Current vs Prior 7-Day Avg -41.27%
Calls: -47.85%
Puts: -27.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $52.68M
Calls: $30.99M (59%)
Puts: $21.68M (41%)
Prior (09/09) $38.30M
Calls: $24.78M (65%)
Puts: $13.52M (35%)
Current vs Prior +37.52%
Calls: +25.05%
Puts: +60.38%
Prior 7-Day Total $685.35M
Calls: $444.78M (65%)
Puts: $240.58M (35%)
Prior 7-Day Average $97.91M
Calls: $63.54M (65%)
Puts: $34.37M (35%)
Current vs Prior 7-Day Avg -46.20%
Calls: -51.22%
Puts: -36.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.66
Prior (09/09) 0.50
Current vs Prior +32.35%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +31.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 2,188,390
Calls: 1,302,180 (60%)
Puts: 886,210 (40%)
Prior (09/09) 2,329,781
Calls: 1,368,915 (59%)
Puts: 960,866 (41%)
Current vs Prior -6.07%
Prior 7-Day Total 15,988,225
Calls: 9,293,454 (58%)
Puts: 6,694,771 (42%)
Prior 7-Day Average 2,284,032
Calls: 1,327,636 (58%)
Puts: 956,395 (42%)
Current vs Prior 7-Day Avg -4.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 5.00% | 10.56%10.56% | 21.61%
Prior 6.02% | 10.84%10.84% | 22.15%
Current vs Prior -16.98% | -2.59%-2.59% | -2.45%
Prior 7-Day Avg 6.91% | 11.16%13.19% | 23.45%
Current vs 7-Day Avg -27.68% | -5.35%-19.90% | -7.84%
Prior 7-Day Eod 6.02% | 10.84%10.84% | 22.15%
Current vs 7-Day Eod -16.98% | -2.59%-2.59% | -2.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.31% | 4.27%
Calls: 2.03% | 4.87%
Puts: 2.60% | 3.67%
Prior 2.31% | 4.27%
Calls: 2.03% | 4.87%
Puts: 2.60% | 3.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.48% | 4.91%
Calls: 11.86% | 4.23%
Puts: 13.11% | 5.59%
Current vs 7-Day Avg -81.49% | -13.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 267 of results (avg 4.9%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 188.758.90$8.821.7%480.952.1K
$35.00Sep 118.608.75$8.681.7%271.00361
$36.00Sep 187.807.95$7.881.9%110.93--
$36.00Sep 117.607.75$7.682.0%120.99190
$35.00Oct 169.8010.00$9.902.0%140.841.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 116.356.45$6.401.6%1771.00365
$46.00Oct 165.705.80$5.751.7%990.53520
$48.00Sep 185.055.15$5.102.0%2250.754.9K
$41.00Sep 180.991.01$1.002.0%3540.281.8K
$52.00Sep 188.508.70$8.602.3%40.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.51, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Sep 110.050.06$0.0616.7%9250.051.9K
$48.00Sep 110.070.08$0.0812.5%3.0K0.073.1K
$47.50Sep 110.100.11$0.119.1%9680.092.5K
$47.00Sep 110.140.15$0.156.7%1.2K0.124.5K
$46.50Sep 110.180.21$0.2015.0%7770.154.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 110.140.16$0.1513.3%3490.122.2K
$41.50Sep 110.210.25$0.2317.4%2.4K0.17488
$42.00Sep 110.320.33$0.333.0%9250.231.7K
$42.50Sep 110.460.50$0.488.3%9910.30399
$43.00Sep 110.630.68$0.667.6%4.9K0.382.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 118.608.75$8.681.7%271.00361
$35.50Sep 117.858.25$8.055.0%20.99--
$36.00Sep 117.607.75$7.682.0%120.99190
$37.00Sep 116.606.75$6.682.2%210.991.1K
$37.50Sep 116.106.25$6.182.4%60.99315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Sep 115.805.95$5.882.6%1451.00165
$50.00Sep 116.356.45$6.401.6%1771.00365
$51.00Sep 117.257.45$7.352.7%161.00101
$52.00Sep 118.258.45$8.352.4%421.00--
$49.00Sep 115.305.50$5.403.7%140.94515

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 110.3K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 110.440.46$0.454.4%5.5K0.304.2K
$46.00Sep 110.250.30$0.2817.9%4.6K0.203.3K
$50.00Sep 180.470.50$0.496.1%4.1K0.1725.9K
$50.00Sep 110.020.03$0.0333.3%3.8K0.028.6K
$45.50Sep 110.330.38$0.3613.9%3.6K0.24818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 110.630.68$0.667.6%4.9K0.382.1K
$44.00Sep 111.111.18$1.156.1%3.9K0.553.1K
$40.00Sep 180.710.79$0.7510.7%3.4K0.2211.5K
$45.00Sep 111.761.86$1.815.5%2.6K0.702.9K
$41.50Sep 110.210.25$0.2317.4%2.4K0.17488

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 36.1%, max 42.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Sep 11Sep 25118.2%82.7%42.8%8364.1K
$46.00Sep 11Oct 23118.4%83.9%41.0%4.6K3.4K
$45.50Sep 11Sep 25115.1%82.4%39.7%3.6K818
$41.50Sep 11Sep 25110.0%79.8%37.9%253656
$44.50Sep 11Sep 25112.7%82.0%37.4%1.5K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Sep 11Sep 25118.2%82.7%42.8%190892
$46.00Sep 11Oct 23118.4%83.9%41.0%1.6K1.5K
$45.50Sep 11Sep 25115.1%82.4%39.7%615636
$41.50Sep 11Sep 25110.0%79.8%37.9%2.4K488
$44.50Sep 11Sep 25112.7%82.0%37.4%1.2K772

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 0.61, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$39.00Oct 23$1.24$0.76$1.2477%0.61$38.24
$41.00$43.00Oct 23$1.00$1.00$1.0065%1.00$42.00
$51.00$52.00Oct 23$0.14$0.86$0.1435%6.14$51.14
$39.00$40.00Oct 16$0.53$0.47$0.5372%0.89$39.53
$46.00$47.00Oct 23$0.30$0.70$0.3049%2.33$46.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.50Sep 25$0.16$0.34$0.1643%2.12$42.84
$44.50$44.00Sep 18$0.22$0.28$0.2254%1.27$44.28
$43.00$42.00Oct 2$0.39$0.61$0.3943%1.56$42.61
$42.50$42.00Sep 18$0.18$0.32$0.1839%1.78$42.32
$45.50$45.00Sep 18$0.30$0.20$0.3061%0.67$45.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.79, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Sep 11$0.18$0.18$0.3262%0.56$44.68
$44.50$45.00Sep 25$0.23$0.23$0.2751%0.85$44.73
$49.50$50.00Sep 25$0.11$0.11$0.3974%0.28$49.61
$47.50$48.00Sep 18$0.11$0.11$0.3972%0.28$47.61
$50.00$51.00Sep 18$0.12$0.12$0.8883%0.14$50.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$38.00Oct 23$0.44$0.44$0.5671%0.79$38.56
$41.00$40.00Oct 9$0.47$0.47$0.5365%0.89$40.53
$43.00$42.00Oct 23$0.55$0.55$0.4558%1.22$42.45
$43.00$42.00Oct 16$0.53$0.53$0.4758%1.13$42.47
$38.00$37.00Oct 23$0.36$0.36$0.6474%0.56$37.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.16, cheapest $1.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Sep 11Sep 18$1.17112.7%84.7%
$42.50Sep 11Sep 18$1.13109.5%82.9%
$43.50Sep 11Sep 18$1.21109.0%82.9%
$45.00Sep 11Sep 18$1.15110.7%84.7%
$44.00Sep 11Sep 18$1.19109.6%83.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Sep 11Sep 18$1.13112.7%84.7%
$42.50Sep 11Sep 18$1.09109.5%82.9%
$43.50Sep 11Sep 18$1.17109.0%82.9%
$45.00Sep 11Sep 18$1.11110.7%84.7%
$44.00Sep 11Sep 18$1.22109.6%83.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 4.38% of stock, avg 14.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Sep 11$1.03$0.88$1.91$41.59$45.414.38%
$44.00Sep 11$0.80$1.15$1.95$42.05$45.954.47%
$43.00Sep 11$1.31$0.66$1.97$41.03$44.974.51%
$44.50Sep 11$0.63$1.46$2.09$42.41$46.594.79%
$42.50Sep 11$1.64$0.48$2.12$40.38$44.624.86%
$45.00Sep 11$0.45$1.81$2.26$42.74$47.265.18%
$42.00Sep 11$1.98$0.33$2.31$39.69$44.315.29%
$45.50Sep 11$0.36$2.21$2.57$42.93$48.075.89%
$41.50Sep 11$2.39$0.23$2.62$38.88$44.126.00%
$46.00Sep 11$0.28$2.61$2.89$43.11$48.896.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.17% of stock, avg 11.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.50Sep 11$0.28$0.23$0.51$40.99$46.51
$46.00$42.00Sep 11$0.28$0.33$0.61$41.39$46.61
$45.50$41.50Sep 11$0.36$0.23$0.59$40.91$46.09
$45.50$42.00Sep 11$0.36$0.33$0.69$41.31$46.19
$45.00$41.50Sep 11$0.45$0.23$0.68$40.82$45.68
$45.00$42.00Sep 11$0.45$0.33$0.78$41.22$45.78
$46.00$42.50Sep 11$0.28$0.48$0.76$41.74$46.76
$45.50$42.50Sep 11$0.36$0.48$0.84$41.66$46.34
$45.00$42.50Sep 11$0.45$0.48$0.93$41.57$45.93
$44.50$41.50Sep 11$0.63$0.23$0.86$40.64$45.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 1.94, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4150/51Oct 2$0.66$0.3437%1.94$40.34$50.66
40/4151/52Oct 9$0.67$0.3335%2.03$40.33$51.67
40/4150/51Oct 9$0.69$0.3132%2.23$40.31$50.69
40/4048/48Sep 18$0.26$0.2450%1.08$39.74$47.76
40/4046/47Sep 18$0.28$0.2244%1.27$39.72$46.78
40/4151/52Oct 2$0.60$0.4040%1.50$40.40$51.60
40/4047/48Sep 18$0.26$0.2447%1.08$39.74$47.26
39/4050/51Oct 2$0.58$0.4241%1.38$39.42$50.58
38/3848/48Sep 25$0.24$0.2650%0.92$37.76$48.24
38/3848/49Sep 25$0.23$0.2752%0.85$37.77$48.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 11$0.05$0.4516%9.00
$45.00$46.00$47.00Oct 2$0.05$0.958%19.00
$42.00$43.00$44.00Oct 9$0.05$0.958%19.00
$43.00$44.00$45.00Oct 2$0.06$0.949%15.67
$36.00$37.00$38.00Sep 25$0.05$0.957%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 11$0.05$0.4517%9.00
$37.00$38.00$39.00Oct 2$0.06$0.947%15.67
$46.00$47.00$48.00Oct 23$0.05$0.956%19.00
$43.00$44.00$45.00Oct 2$0.07$0.939%13.29
$45.00$46.00$47.00Oct 9$0.06$0.947%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.07, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$48.001:2Sep 11-$0.05$0.45
$47.00$47.501:2Sep 11-$0.07$0.43
$46.00$46.501:2Sep 11-$0.12$0.38
$46.50$47.001:2Sep 11-$0.10$0.40
$45.50$46.001:2Sep 11-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.50$41.001:2Sep 11-$0.07$0.43
$42.00$41.501:2Sep 11-$0.13$0.37
$42.50$42.001:2Sep 11-$0.18$0.32
$36.00$35.001:2Sep 18-$0.11$0.89
$41.00$40.501:2Sep 11-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 6.87%, avg 4.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Oct 23$3.000.4112.3%6.87%19.16%90159
$47.00Oct 23$3.650.467.7%8.36%16.06%1388
$48.00Oct 23$3.300.4310.0%7.56%17.55%14200
$50.00Oct 23$2.760.3814.6%6.32%20.90%80343
$46.00Oct 23$4.000.495.4%9.17%14.57%1064
$45.00Oct 23$4.350.523.1%9.97%13.08%578307
$52.00Oct 23$2.290.3319.2%5.25%24.40%345
$44.00Oct 23$4.800.550.8%11.00%11.82%3061
$51.00Oct 23$2.350.3516.9%5.38%22.25%33--
$48.00Oct 16$2.900.4110.0%6.65%16.64%1023.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,385
Total Puts 74,839
Put/Call Ratio 0.66
Net Difference 38,546

Prior's Put/Call Breakdown

Total Calls 112,397
Total Puts 56,052
Put/Call Ratio 0.50
Net Difference 56,345

Prior 7-Day Put/Call Summary

Total Calls 1,521,990
Total Puts 721,317
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All