Tour v527
IREN
IREN LTD
$45.37 -3.35%
$45.03 (-0.75%)🌙
as of 09/09 06:37 PM
(9/8 18:36) ◀
|
Wednesday, September 9, 2026 (6:37pm)
January 2026
|
▶ (9/10 18:39)
◀ 9/9 18:37 ▶

Option Volume

Detail
ℹ
Current (09/09) 168,449
Calls: 112,397 (67%)
Puts: 56,052 (33%)
Prior (09/08) 493,611
Calls: 328,745 (67%)
Puts: 164,866 (33%)
Current vs Prior -65.87%
Calls: -65.81% (Calls)
Puts: -66.00% (Puts)
Prior 7-Day Total 2,877,499
Calls: 1,892,641 (66%)
Puts: 984,858 (34%)
Prior 7-Day Average 411,071
Calls: 270,377 (66%)
Puts: 140,694 (34%)
Current vs Prior 7-Day Avg -59.02%
Calls: -58.43%
Puts: -60.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $38.30M
Calls: $24.78M (65%)
Puts: $13.52M (35%)
Prior (09/08) $149.35M
Calls: $110.80M (74%)
Puts: $38.54M (26%)
Current vs Prior -74.35%
Calls: -77.63%
Puts: -64.92%
Prior 7-Day Total $814.17M
Calls: $508.70M (62%)
Puts: $305.47M (38%)
Prior 7-Day Average $116.31M
Calls: $72.67M (62%)
Puts: $43.64M (38%)
Current vs Prior 7-Day Avg -67.07%
Calls: -65.90%
Puts: -69.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.50
Prior (09/08) 0.50
Current vs Prior -0.56%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -4.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 2,329,781
Calls: 1,368,915 (59%)
Puts: 960,866 (41%)
Prior (09/08) 2,401,430
Calls: 1,415,686 (59%)
Puts: 985,744 (41%)
Current vs Prior -2.98%
Prior 7-Day Total 16,123,558
Calls: 9,387,994 (58%)
Puts: 6,735,564 (42%)
Prior 7-Day Average 2,303,365
Calls: 1,341,142 (58%)
Puts: 962,223 (42%)
Current vs Prior 7-Day Avg +1.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 6.02% | 10.84%10.84% | 22.15%
Prior 7.59% | 12.83%12.83% | 23.40%
Current vs Prior -20.68% | -15.46%-15.46% | -5.32%
Prior 7-Day Avg 7.36% | 11.34%13.94% | 23.80%
Current vs 7-Day Avg -18.22% | -4.34%-22.19% | -6.93%
Prior 7-Day Eod 7.59% | 12.83%12.83% | 23.40%
Current vs 7-Day Eod -20.68% | -15.46%-15.46% | -5.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.31% | 4.27%
Calls: 2.03% | 4.87%
Puts: 2.60% | 3.67%
Prior 2.31% | 4.27%
Calls: 2.03% | 4.87%
Puts: 2.60% | 3.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.52% | 5.04%
Calls: 13.82% | 4.10%
Puts: 15.21% | 5.98%
Current vs 7-Day Avg -84.09% | -15.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($24.78M). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (112,397 calls vs 56,052 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 243 of results (avg 4.9%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Sep 118.859.00$8.931.7%80.99338
$37.00Sep 118.358.50$8.431.8%60.981.1K
$37.50Sep 117.858.00$7.931.9%170.98319
$38.00Sep 117.357.50$7.432.0%210.98626
$38.50Sep 116.857.00$6.932.2%320.98354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Sep 118.558.70$8.631.7%51.0013
$54.00Sep 188.859.05$8.952.2%20.86--
$53.00Sep 258.358.55$8.452.4%70.7874
$44.00Oct 163.904.00$3.952.5%680.40631
$52.00Sep 187.057.25$7.152.8%160.81--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.51, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 110.060.07$0.0714.3%2.1K0.052.5K
$51.00Sep 110.100.12$0.1118.2%7.0K0.0712.0K
$50.00Sep 110.160.17$0.175.9%6.3K0.108.4K
$49.50Sep 110.190.23$0.2119.0%6940.131.1K
$49.00Sep 110.250.28$0.2711.1%8690.162.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Sep 110.130.15$0.1414.3%2870.09294
$42.00Sep 110.200.21$0.214.8%7950.131.5K
$42.50Sep 110.260.28$0.277.4%2710.16337
$43.00Sep 110.340.38$0.3611.1%1.8K0.201.4K
$43.50Sep 110.450.50$0.4810.4%3410.25877

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Sep 118.859.00$8.931.7%80.99338
$37.00Sep 118.358.50$8.431.8%60.981.1K
$37.50Sep 117.858.00$7.931.9%170.98319
$38.00Sep 117.357.50$7.432.0%210.98626
$38.50Sep 116.857.00$6.932.2%320.98354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Sep 117.557.80$7.683.3%81.00--
$54.00Sep 118.558.70$8.631.7%51.0013
$52.00Sep 116.556.75$6.653.0%300.9347
$51.00Sep 115.605.80$5.703.5%570.92116
$50.00Sep 114.654.85$4.754.2%770.89384

Most actively traded options today. High liquidity = easy entry/exit. 281 active (total vol 104.1K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 110.100.12$0.1118.2%7.0K0.0712.0K
$50.00Sep 110.160.17$0.175.9%6.3K0.108.4K
$50.00Sep 180.880.92$0.904.4%6.3K0.2626.3K
$42.00Sep 113.553.70$3.634.1%4.1K0.873.0K
$50.00Sep 251.501.55$1.533.3%3.9K0.322.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.500.53$0.525.8%5.6K0.1510.8K
$47.00Sep 112.202.28$2.243.6%3.9K0.683.3K
$45.00Sep 111.021.06$1.043.8%2.5K0.442.6K
$46.00Sep 111.551.61$1.583.8%1.8K0.561.3K
$43.00Sep 110.340.38$0.3611.1%1.8K0.201.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 13.9%, max 19.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Sep 11Oct 23101.5%85.2%19.1%1.0K2.5K
$48.00Sep 11Oct 23100.0%85.9%16.4%1.4K3.1K
$47.50Sep 11Sep 1897.8%85.5%14.4%1.4K2.9K
$42.50Sep 11Sep 1894.2%82.4%14.3%4531.6K
$44.00Sep 11Oct 2393.7%82.3%13.9%3153.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Sep 11Oct 16101.5%85.3%19.0%147808
$48.00Sep 11Oct 23100.0%85.9%16.4%199730
$47.50Sep 11Sep 1897.8%85.5%14.4%3371.6K
$42.50Sep 11Sep 1894.2%82.4%14.3%4951.6K
$44.00Sep 11Oct 2393.7%82.3%13.9%9503.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 0.89, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.00Oct 2$0.53$0.47$0.5373%0.89$41.53
$47.00$48.00Oct 23$0.32$0.68$0.3251%2.12$47.32
$44.00$45.00Oct 23$0.42$0.58$0.4260%1.38$44.42
$48.00$49.00Oct 16$0.30$0.70$0.3047%2.33$48.30
$51.00$52.00Oct 23$0.24$0.76$0.2440%3.17$51.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Sep 18$0.30$0.20$0.3064%0.67$47.70
$42.50$42.00Sep 18$0.13$0.37$0.1328%2.85$42.37
$41.50$41.00Sep 18$0.11$0.39$0.1123%3.55$41.39
$45.50$45.00Sep 18$0.24$0.26$0.2448%1.08$45.26
$45.00$44.50Sep 11$0.21$0.29$0.2144%1.38$44.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.67, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$46.50Sep 11$0.18$0.18$0.3256%0.56$46.18
$46.50$47.00Sep 11$0.15$0.15$0.3562%0.43$46.65
$45.50$46.00Sep 11$0.21$0.21$0.2950%0.72$45.71
$47.00$47.50Sep 11$0.12$0.12$0.3868%0.32$47.12
$47.50$48.00Sep 18$0.16$0.16$0.3461%0.47$47.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$39.00Oct 23$0.40$0.40$0.6072%0.67$39.60
$44.00$43.00Oct 23$0.52$0.52$0.4860%1.08$43.48
$45.00$44.00Oct 9$0.54$0.54$0.4656%1.17$44.46
$42.00$41.00Oct 23$0.44$0.44$0.5666%0.79$41.56
$44.00$43.00Oct 16$0.50$0.50$0.5060%1.00$43.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.09, cheapest $1.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Sep 11Sep 18$1.0896.4%84.7%
$44.00Sep 11Sep 18$1.0793.7%82.3%
$44.50Sep 11Sep 18$1.1193.3%82.0%
$46.50Sep 11Sep 18$1.1295.5%84.8%
$45.50Sep 11Sep 18$1.1494.4%83.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Sep 11Sep 18$1.0696.4%84.7%
$44.00Sep 11Sep 18$1.0293.7%82.3%
$44.50Sep 11Sep 18$1.0593.3%82.0%
$46.50Sep 11Sep 18$1.0795.5%84.8%
$45.50Sep 11Sep 18$1.0894.4%83.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 5.44% of stock, avg 14.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Sep 11$1.43$1.04$2.47$42.53$47.475.44%
$45.50Sep 11$1.18$1.30$2.48$43.02$47.985.47%
$44.50Sep 11$1.72$0.83$2.55$41.95$47.055.62%
$46.00Sep 11$0.97$1.58$2.55$43.45$48.555.62%
$44.00Sep 11$2.03$0.65$2.68$41.32$46.685.91%
$46.50Sep 11$0.79$1.90$2.69$43.81$49.195.93%
$43.50Sep 11$2.38$0.48$2.86$40.64$46.366.30%
$47.00Sep 11$0.64$2.24$2.88$44.12$49.886.35%
$43.00Sep 11$2.77$0.36$3.13$39.87$46.136.90%
$47.50Sep 11$0.52$2.62$3.14$44.36$50.646.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.94% of stock, avg 11.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.00Sep 11$0.52$0.36$0.88$42.12$48.38
$47.50$43.50Sep 11$0.52$0.48$1.00$42.50$48.50
$47.00$43.00Sep 11$0.64$0.36$1.00$42.00$48.00
$47.00$43.50Sep 11$0.64$0.48$1.12$42.38$48.12
$47.50$44.00Sep 11$0.52$0.65$1.17$42.83$48.67
$47.00$44.00Sep 11$0.64$0.65$1.29$42.71$48.29
$46.50$43.00Sep 11$0.79$0.36$1.15$41.85$47.65
$46.50$43.50Sep 11$0.79$0.48$1.27$42.23$47.77
$47.50$44.50Sep 11$0.52$0.83$1.35$43.15$48.85
$46.50$44.00Sep 11$0.79$0.65$1.44$42.56$47.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 1.38, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4352/53Sep 25$0.58$0.4241%1.38$42.42$52.58
44/4447/48Sep 11$0.29$0.2137%1.38$43.71$47.29
40/4152/53Oct 9$0.59$0.4138%1.44$40.41$52.59
41/4252/53Sep 25$0.51$0.4946%1.04$41.49$52.51
40/4151/52Oct 2$0.57$0.4340%1.33$40.43$51.57
38/3952/53Sep 25$0.38$0.6258%0.61$38.62$52.38
42/4351/52Sep 25$0.59$0.4137%1.44$42.41$51.59
40/4152/53Oct 2$0.53$0.4743%1.13$40.47$52.53
41/4251/52Oct 2$0.60$0.4036%1.50$41.40$51.60
39/4052/53Sep 25$0.41$0.5955%0.69$39.59$52.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Sep 25$0.06$0.9410%15.67
$47.00$48.00$49.00Sep 25$0.06$0.949%15.67
$44.00$45.00$46.00Oct 9$0.05$0.957%19.00
$49.00$50.00$51.00Sep 18$0.06$0.949%15.67
$43.00$44.00$45.00Oct 2$0.06$0.949%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Sep 25$0.06$0.949%15.67
$49.00$50.00$51.00Oct 2$0.05$0.957%19.00
$48.00$49.00$50.00Sep 25$0.06$0.948%15.67
$38.00$39.00$40.00Oct 2$0.05$0.957%19.00
$50.00$51.00$52.00Oct 2$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $--, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$54.001:2Sep 11$0.00$1.00
$49.50$50.001:2Sep 11-$0.13$0.37
$49.00$49.501:2Sep 11-$0.15$0.35
$48.50$49.001:2Sep 11-$0.21$0.29
$48.00$48.501:2Sep 11-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$41.501:2Sep 11-$0.07$0.43
$41.00$40.501:2Sep 11-$0.05$0.45
$41.50$41.001:2Sep 11-$0.08$0.42
$42.50$42.001:2Sep 11-$0.15$0.35
$43.00$42.501:2Sep 11-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 7.71%, avg 4.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 23$3.500.4310.2%7.71%17.92%94279
$49.00Oct 23$3.800.468.0%8.38%16.38%143147
$52.00Oct 23$2.920.3814.6%6.44%21.05%1037
$53.00Oct 23$2.670.3616.8%5.88%22.70%8287
$48.00Oct 23$4.150.485.8%9.15%14.94%81140
$51.00Oct 23$3.150.4012.4%6.94%19.35%2303
$47.00Oct 23$4.500.513.6%9.92%13.51%2481
$46.00Oct 23$4.950.541.4%10.91%12.30%4925
$49.00Oct 16$3.400.448.0%7.49%15.49%741.3K
$50.00Oct 16$3.050.4110.2%6.72%16.93%1.1K12.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,397
Total Puts 56,052
Put/Call Ratio 0.50
Net Difference 56,345

Prior's Put/Call Breakdown

Total Calls 328,745
Total Puts 164,866
Put/Call Ratio 0.50
Net Difference 163,879

Prior 7-Day Put/Call Summary

Total Calls 1,892,641
Total Puts 984,858
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All