Tour v526
IREN
IREN LTD
$41.65 +5.18%
$41.22 (-1.03%)🌙
as of 09/03 06:36 PM
(9/2 18:36) ◀
|
Thursday, September 3, 2026 (6:36pm)
January 2026
|
▶ (9/4 18:37)
◀ 9/3 18:36 ▶

Option Volume

Detail
ℹ
Current (09/03) 354,383
Calls: 231,336 (65%)
Puts: 123,047 (35%)
Prior (09/02) 244,283
Calls: 165,152 (68%)
Puts: 79,131 (32%)
Current vs Prior +45.07%
Calls: +40.07% (Calls)
Puts: +55.50% (Puts)
Prior 7-Day Total 2,341,861
Calls: 1,535,676 (66%)
Puts: 806,185 (34%)
Prior 7-Day Average 334,551
Calls: 219,382 (66%)
Puts: 115,169 (34%)
Current vs Prior 7-Day Avg +5.93%
Calls: +5.45%
Puts: +6.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $181.80M
Calls: $85.27M (47%)
Puts: $96.53M (53%)
Prior (09/02) $47.30M
Calls: $36.31M (77%)
Puts: $10.99M (23%)
Current vs Prior +284.34%
Calls: +134.86%
Puts: +777.96%
Prior 7-Day Total $491.59M
Calls: $307.90M (63%)
Puts: $183.69M (37%)
Prior 7-Day Average $70.23M
Calls: $43.99M (63%)
Puts: $26.24M (37%)
Current vs Prior 7-Day Avg +158.87%
Calls: +93.86%
Puts: +267.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.53
Prior (09/02) 0.48
Current vs Prior +11.01%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +7.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 2,272,918
Calls: 1,330,347 (59%)
Puts: 942,571 (41%)
Prior (09/02) 2,278,483
Calls: 1,283,478 (56%)
Puts: 995,005 (44%)
Current vs Prior -0.24%
Prior 7-Day Total 15,943,239
Calls: 9,103,075 (57%)
Puts: 6,840,164 (43%)
Prior 7-Day Average 2,277,605
Calls: 1,300,439 (57%)
Puts: 977,166 (43%)
Current vs Prior 7-Day Avg -0.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.42% | 9.24%13.09% | 23.22%
Prior 6.34% | 10.18%13.66% | 23.21%
Current vs Prior -30.30% | -9.17%-4.22% | +0.04%
Prior 7-Day Avg 9.44% | 12.94%17.03% | 26.00%
Current vs 7-Day Avg -53.22% | -28.54%-23.18% | -10.71%
Prior 7-Day Eod 6.34% | 10.18%13.66% | 23.21%
Current vs 7-Day Eod -30.30% | -9.17%-4.22% | +0.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.55% | 5.17%
Calls: 15.79% | 3.97%
Puts: 17.31% | 6.36%
Prior 16.55% | 5.17%
Calls: 15.79% | 3.97%
Puts: 17.31% | 6.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.66% | 5.66%
Calls: 12.60% | 4.97%
Puts: 12.73% | 6.35%
Current vs 7-Day Avg +30.71% | -8.70%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 284% vs prior. Dollar volume significantly above 7-day average (159% higher). Bullish P/C ratio of 0.53.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 237 of results (avg 5.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 183.453.50$3.481.4%1.5K0.6313.1K
$45.00Sep 181.371.40$1.392.2%2.8K0.3413.9K
$33.50Sep 118.158.35$8.252.4%30.9455
$33.50Sep 48.058.25$8.152.5%41.00--
$34.00Sep 47.557.75$7.652.6%8111.00897
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 167.157.30$7.232.1%720.58417
$49.50Sep 47.757.95$7.852.5%510.9919
$49.00Oct 169.359.60$9.482.6%30.67--
$49.00Sep 117.457.65$7.552.6%10.91--
$49.00Sep 47.257.45$7.352.7%920.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.58, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 40.120.14$0.1315.4%5.5K0.136.7K
$43.00Sep 40.290.31$0.306.7%4.0K0.2613.9K
$42.50Sep 40.420.46$0.449.1%3.0K0.342.0K
$42.00Sep 40.620.64$0.633.2%6.3K0.444.2K
$41.50Sep 40.830.88$0.865.8%5.8K0.542.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Sep 40.130.14$0.147.1%7720.13242
$40.00Sep 40.200.22$0.219.5%2.4K0.192.0K
$40.50Sep 40.310.34$0.339.1%1.3K0.27237
$41.00Sep 40.470.52$0.5010.0%1.7K0.36857
$41.50Sep 40.700.73$0.724.2%4950.46315

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Sep 48.058.25$8.152.5%41.00--
$34.00Sep 47.557.75$7.652.6%8111.00897
$34.50Sep 47.057.25$7.152.8%91.00260
$35.00Sep 46.556.75$6.653.0%3061.001.2K
$35.50Sep 46.056.25$6.153.3%681.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 47.257.45$7.352.7%920.99--
$49.50Sep 47.757.95$7.852.5%510.9919
$48.50Sep 46.756.95$6.852.9%10.99--
$47.50Sep 45.755.95$5.853.4%10.99--
$47.00Sep 45.255.45$5.353.7%750.9837

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 179.1K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 41.771.89$1.836.6%11.5K0.8114.0K
$45.00Sep 40.040.06$0.0540.0%7.1K0.068.0K
$41.00Sep 41.111.18$1.156.1%6.3K0.646.1K
$42.00Sep 40.620.64$0.633.2%6.3K0.444.2K
$41.50Sep 40.830.88$0.865.8%5.8K0.542.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 161.671.78$1.736.4%4.3K0.228.2K
$39.00Sep 40.080.10$0.0922.2%2.7K0.091.1K
$40.00Sep 40.200.22$0.219.5%2.4K0.192.0K
$37.00Sep 40.020.03$0.0333.3%2.0K0.033.1K
$35.00Sep 40.010.02$0.0250.0%1.8K0.014.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 18.4%, max 23.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Sep 4Sep 1893.9%76.3%23.1%6.3K2.3K
$42.50Sep 4Sep 1894.8%78.2%21.3%3.4K2.5K
$40.50Sep 4Sep 1892.7%76.7%20.9%4.0K2.9K
$43.50Sep 4Sep 1892.8%78.8%17.8%2.1K3.0K
$40.00Sep 4Oct 1693.7%80.2%16.8%14.6K20.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Sep 4Sep 1893.9%76.3%23.1%585421
$42.50Sep 4Sep 1894.8%78.2%21.3%244196
$40.50Sep 4Sep 1892.7%76.7%20.9%1.3K342
$43.50Sep 4Sep 1892.8%78.8%17.8%239206
$40.00Sep 4Oct 1693.7%80.2%16.8%2.7K4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 2.70, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$45.00Oct 9$0.27$0.73$0.2746%2.70$44.27
$42.00$43.00Oct 2$0.35$0.65$0.3552%1.86$42.35
$38.00$38.50Sep 11$0.25$0.25$0.2581%1.00$38.25
$41.00$42.00Oct 16$0.42$0.58$0.4258%1.38$41.42
$44.00$45.00Oct 16$0.32$0.68$0.3248%2.12$44.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Sep 18$0.25$0.25$0.2566%1.00$44.75
$43.50$43.00Sep 11$0.25$0.25$0.2563%1.00$43.25
$41.50$41.00Sep 11$0.17$0.33$0.1747%1.94$41.33
$46.00$45.50Sep 18$0.33$0.17$0.3371%0.52$45.67
$44.00$43.50Sep 18$0.29$0.21$0.2961%0.72$43.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 1.00, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$43.00Sep 11$0.29$0.29$0.2155%1.38$42.79
$43.50$44.00Sep 11$0.20$0.20$0.3063%0.67$43.70
$43.00$43.50Sep 4$0.11$0.11$0.3974%0.28$43.11
$47.50$48.00Sep 18$0.12$0.12$0.3877%0.32$47.62
$45.00$45.50Sep 11$0.12$0.12$0.3874%0.32$45.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$39.00Oct 16$0.50$0.50$0.5061%1.00$39.50
$41.00$40.00Oct 9$0.53$0.53$0.4757%1.13$40.47
$35.00$34.00Oct 16$0.31$0.31$0.6978%0.45$34.69
$40.00$39.00Oct 2$0.47$0.47$0.5361%0.89$39.53
$38.00$37.00Oct 16$0.40$0.40$0.6068%0.67$37.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.02, cheapest $1.01)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Sep 4Sep 11$1.0293.9%73.0%
$42.00Sep 4Sep 11$1.0395.4%74.9%
$41.00Sep 4Sep 11$0.9993.3%76.4%
$42.50Sep 4Sep 11$1.1094.8%78.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Sep 4Sep 11$1.0193.9%73.0%
$42.00Sep 4Sep 11$0.9995.4%74.9%
$41.00Sep 4Sep 11$1.0693.3%76.4%
$42.50Sep 4Sep 11$0.9794.8%78.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 3.79% of stock, avg 13.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Sep 4$0.86$0.72$1.58$39.92$43.083.79%
$42.00Sep 4$0.63$0.98$1.61$40.39$43.613.87%
$41.00Sep 4$1.15$0.50$1.65$39.35$42.653.96%
$42.50Sep 4$0.44$1.29$1.73$40.77$44.234.15%
$40.50Sep 4$1.48$0.33$1.81$38.69$42.314.35%
$43.00Sep 4$0.30$1.65$1.95$41.05$44.954.68%
$40.00Sep 4$1.83$0.21$2.04$37.96$42.044.90%
$43.50Sep 4$0.19$2.03$2.22$41.28$45.725.33%
$39.50Sep 4$2.29$0.14$2.43$37.07$41.935.83%
$44.00Sep 4$0.13$2.48$2.61$41.39$46.616.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.65% of stock, avg 10.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$39.50Sep 4$0.13$0.14$0.27$39.23$44.27
$43.50$39.50Sep 4$0.19$0.14$0.33$39.17$43.83
$44.00$40.00Sep 4$0.13$0.21$0.34$39.66$44.34
$43.50$40.00Sep 4$0.19$0.21$0.40$39.60$43.90
$43.00$39.50Sep 4$0.30$0.14$0.44$39.06$43.44
$44.00$40.50Sep 4$0.13$0.33$0.46$40.04$44.46
$43.00$40.00Sep 4$0.30$0.21$0.51$39.49$43.51
$43.50$40.50Sep 4$0.19$0.33$0.52$39.98$44.02
$43.00$40.50Sep 4$0.30$0.33$0.63$39.87$43.63
$42.50$39.50Sep 4$0.44$0.14$0.58$38.92$43.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 1.08, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3848/48Sep 18$0.26$0.2454%1.08$37.24$47.76
38/3948/48Sep 18$0.30$0.2046%1.50$38.70$47.80
36/3648/48Sep 18$0.23$0.2758%0.85$36.27$47.73
38/3848/48Sep 18$0.26$0.2451%1.08$37.74$47.76
39/4048/48Sep 18$0.30$0.2043%1.50$39.20$47.80
39/4045/46Sep 11$0.28$0.2244%1.27$39.22$45.28
38/3848/48Sep 18$0.26$0.2449%1.08$38.24$47.76
40/4045/46Sep 11$0.30$0.2040%1.50$39.70$45.30
37/3845/46Sep 18$0.28$0.2243%1.27$37.22$45.28
38/3945/46Sep 18$0.32$0.1835%1.78$38.68$45.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$41.50$42.00Sep 4$0.06$0.4420%7.33
$44.00$45.00$46.00Sep 25$0.05$0.959%19.00
$39.00$40.00$41.00Sep 25$0.06$0.9410%15.67
$36.00$37.00$38.00Oct 2$0.05$0.958%19.00
$38.00$39.00$40.00Oct 9$0.05$0.958%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.50$41.00$41.50Sep 4$0.05$0.4520%9.00
$40.00$41.00$42.00Sep 25$0.05$0.9510%19.00
$38.00$39.00$40.00Sep 25$0.05$0.9510%19.00
$37.00$38.00$39.00Oct 2$0.05$0.958%19.00
$38.00$39.00$40.00Oct 9$0.05$0.958%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.08, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$43.501:2Sep 4-$0.08$0.42
$43.50$44.001:2Sep 4-$0.07$0.43
$42.50$43.001:2Sep 4-$0.16$0.34
$42.00$42.501:2Sep 4-$0.25$0.25
$49.00$49.501:2Sep 11-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.50$40.001:2Sep 4-$0.09$0.41
$40.00$39.501:2Sep 4-$0.07$0.43
$41.00$40.501:2Sep 4-$0.16$0.34
$34.00$33.501:2Sep 11-$0.08$0.42
$35.00$34.501:2Sep 11-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 7.92%, avg 3.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$3.300.458.0%7.92%15.97%2.0K4.1K
$47.00Oct 16$2.650.3912.8%6.36%19.21%1104.2K
$44.00Oct 16$3.600.485.6%8.64%14.29%3171.0K
$46.00Oct 16$2.940.4110.4%7.06%17.50%398499
$43.00Oct 16$4.000.513.2%9.60%12.85%213990
$48.00Oct 16$2.400.3615.2%5.76%21.01%1612.7K
$42.00Oct 16$4.450.540.8%10.68%11.52%5682.8K
$49.00Oct 16$2.160.3317.6%5.19%22.83%1591.2K
$45.00Oct 9$2.850.438.0%6.84%14.89%138236
$46.00Oct 9$2.480.4010.4%5.95%16.40%66171

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231,336
Total Puts 123,047
Put/Call Ratio 0.53
Net Difference 108,289

Prior's Put/Call Breakdown

Total Calls 165,152
Total Puts 79,131
Put/Call Ratio 0.48
Net Difference 86,021

Prior 7-Day Put/Call Summary

Total Calls 1,535,676
Total Puts 806,185
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All