Tour v526
IREN
IREN LTD
$39.60 +7.55%
$39.13 (-1.19%)🌙
as of 09/02 06:36 PM
(9/1 18:39) ◀
|
Wednesday, September 2, 2026 (6:36pm)
January 2026
|
▶ (9/3 18:36)
◀ 9/2 18:36 ▶

Option Volume

Detail
ℹ
Current (09/02) 244,283
Calls: 165,152 (68%)
Puts: 79,131 (32%)
Prior (09/01) 178,494
Calls: 109,875 (62%)
Puts: 68,619 (38%)
Current vs Prior +36.86%
Calls: +50.31% (Calls)
Puts: +15.32% (Puts)
Prior 7-Day Total 2,428,802
Calls: 1,605,144 (66%)
Puts: 823,658 (34%)
Prior 7-Day Average 346,971
Calls: 229,306 (66%)
Puts: 117,665 (34%)
Current vs Prior 7-Day Avg -29.60%
Calls: -27.98%
Puts: -32.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $47.30M
Calls: $36.31M (77%)
Puts: $10.99M (23%)
Prior (09/01) $57.48M
Calls: $34.30M (60%)
Puts: $23.17M (40%)
Current vs Prior -17.71%
Calls: +5.84%
Puts: -52.56%
Prior 7-Day Total $516.62M
Calls: $320.66M (62%)
Puts: $195.96M (38%)
Prior 7-Day Average $73.80M
Calls: $45.81M (62%)
Puts: $27.99M (38%)
Current vs Prior 7-Day Avg -35.91%
Calls: -20.74%
Puts: -60.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.48
Prior (09/01) 0.62
Current vs Prior -23.28%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -1.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 2,278,483
Calls: 1,283,478 (56%)
Puts: 995,005 (44%)
Prior (09/01) 2,202,764
Calls: 1,252,084 (57%)
Puts: 950,680 (43%)
Current vs Prior +3.44%
Prior 7-Day Total 16,119,559
Calls: 9,197,123 (57%)
Puts: 6,922,436 (43%)
Prior 7-Day Average 2,302,794
Calls: 1,313,874 (57%)
Puts: 988,919 (43%)
Current vs Prior 7-Day Avg -1.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.34% | 10.18%13.66% | 23.21%
Prior 7.09% | 10.70%14.20% | 23.44%
Current vs Prior -10.58% | -4.90%-3.82% | -0.99%
Prior 7-Day Avg 10.60% | 14.01%15.28% | 26.03%
Current vs 7-Day Avg -40.18% | -27.34%-10.61% | -10.86%
Prior 7-Day Eod 7.09% | 10.70%14.20% | 23.44%
Current vs 7-Day Eod -10.58% | -4.90%-3.82% | -0.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.55% | 5.17%
Calls: 15.79% | 3.97%
Puts: 17.31% | 6.36%
Prior 16.55% | 5.17%
Calls: 15.79% | 3.97%
Puts: 17.31% | 6.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.55% | 6.47%
Calls: 12.97% | 5.74%
Puts: 12.13% | 7.19%
Current vs 7-Day Avg +31.84% | -20.09%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($36.31M) vs puts ($10.99M). Extreme bullish P/C ratio of 0.48 - heavy call buying (165,152 calls vs 79,131 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 227 of results (avg 5.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 164.254.30$4.281.2%1.3K0.546.7K
$42.00Sep 181.651.67$1.661.2%1.5K0.392.4K
$45.00Oct 162.562.60$2.581.6%1.1K0.383.9K
$37.00Oct 165.705.80$5.751.7%3310.651.5K
$45.00Sep 180.900.92$0.912.2%1.7K0.2514.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 161.481.51$1.502.0%1660.212.9K
$35.00Oct 162.132.18$2.162.3%3100.288.2K
$42.00Sep 183.904.00$3.952.5%300.611.5K
$40.00Sep 182.712.78$2.752.5%1.2K0.4911.2K
$46.00Sep 186.957.15$7.052.8%1250.79742

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 40.050.06$0.0616.7%1.4K0.057.5K
$43.50Sep 40.120.14$0.1315.4%5330.102.7K
$44.00Sep 40.090.10$0.1010.0%1.1K0.086.3K
$43.00Sep 40.170.18$0.185.6%9.7K0.136.9K
$42.50Sep 40.220.25$0.2412.5%1.6K0.16613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 40.100.12$0.1118.2%2.2K0.083.2K
$36.50Sep 40.140.16$0.1513.3%1.8K0.111.2K
$35.50Sep 40.080.09$0.0911.1%3870.071.5K
$37.00Sep 40.210.22$0.224.5%1.4K0.153.1K
$37.50Sep 40.290.31$0.306.7%1.1K0.20436

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 46.157.85$7.0024.3%101.0068
$32.50Sep 45.808.35$7.0736.1%481.0044
$33.00Sep 45.006.95$5.9832.6%831.00956
$33.50Sep 44.307.35$5.8252.4%641.0091
$34.00Sep 45.257.50$6.3835.3%2211.00891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 45.608.75$7.1843.9%50.9837
$46.50Sep 45.158.95$7.0553.9%40.98--
$47.50Sep 46.5510.00$8.2841.7%40.98--
$46.00Sep 45.807.65$6.7327.5%530.97259
$45.50Sep 44.007.85$5.9364.9%30.975

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 161.7K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 40.880.92$0.904.4%15.1K0.4511.3K
$43.00Sep 40.170.18$0.185.6%9.7K0.136.9K
$38.00Sep 42.012.11$2.064.9%8.0K0.746.7K
$40.00Sep 111.701.77$1.744.0%5.1K0.494.7K
$39.00Sep 41.371.44$1.415.0%5.0K0.596.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 41.271.46$1.3713.9%5.0K0.555.9K
$41.00Sep 41.892.14$2.0212.4%4.5K0.685.1K
$32.00Sep 40.010.02$0.0250.0%3.4K0.016.5K
$35.00Sep 40.060.08$0.0728.6%2.6K0.054.7K
$36.00Sep 40.100.12$0.1118.2%2.2K0.083.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 19.5%, max 24.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Sep 4Sep 1897.4%78.1%24.8%2.9K3.9K
$40.50Sep 4Sep 1898.2%79.7%23.2%2.3K1.9K
$42.50Sep 4Sep 1898.1%80.0%22.6%1.9K923
$39.00Sep 4Oct 1693.1%78.0%19.3%5.3K7.1K
$40.00Sep 4Oct 1697.0%81.3%19.3%16.5K18.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Sep 4Sep 1897.4%78.1%24.8%253293
$40.50Sep 4Sep 1898.2%79.7%23.2%372309
$42.50Sep 4Sep 1898.1%80.0%22.6%55167
$39.00Sep 4Oct 1693.1%78.0%19.3%1.3K1.6K
$40.00Sep 4Oct 1697.0%81.3%19.3%5.2K8.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 1.22, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$33.00Oct 2$0.45$0.55$0.4584%1.22$32.45
$33.00$33.50Sep 4$0.16$0.34$0.16100%2.12$33.16
$40.00$41.00Oct 2$0.25$0.75$0.2552%3.00$40.25
$32.50$33.00Sep 11$0.32$0.18$0.3294%0.56$32.82
$45.00$46.00Oct 16$0.21$0.79$0.2138%3.76$45.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Sep 4$0.13$0.37$0.1398%2.85$46.87
$45.50$45.00Sep 4$0.25$0.25$0.2597%1.00$45.25
$46.50$46.00Sep 4$0.32$0.18$0.3298%0.56$46.18
$41.50$41.00Sep 4$0.24$0.26$0.2474%1.08$41.26
$44.00$43.50Sep 11$0.27$0.23$0.2777%0.85$43.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.96, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$43.00Sep 11$0.21$0.21$0.2970%0.72$42.71
$44.50$45.00Sep 18$0.19$0.19$0.3172%0.61$44.69
$40.50$41.00Sep 18$0.29$0.29$0.2152%1.38$40.79
$44.00$44.50Sep 11$0.16$0.16$0.3477%0.47$44.16
$41.50$42.00Sep 18$0.25$0.25$0.2558%1.00$41.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Oct 9$0.49$0.49$0.5166%0.96$36.51
$38.00$37.00Sep 25$0.51$0.51$0.4962%1.04$37.49
$38.00$37.50Sep 11$0.27$0.27$0.2366%1.17$37.73
$37.00$36.00Oct 16$0.44$0.44$0.5665%0.79$36.56
$39.00$38.00Sep 25$0.50$0.50$0.5057%1.00$38.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.76, cheapest $0.69)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Sep 4Sep 11$0.8397.4%75.3%
$41.00Sep 4Sep 11$0.7496.9%75.0%
$40.50Sep 4Sep 11$0.8198.2%77.1%
$40.00Sep 4Sep 11$0.8497.0%76.8%
$39.00Sep 4Sep 11$0.8193.1%76.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Sep 4Sep 11$0.6997.4%75.3%
$41.00Sep 4Sep 11$0.6796.9%75.0%
$40.50Sep 4Sep 11$0.6898.2%77.1%
$40.00Sep 4Sep 11$0.6997.0%76.8%
$39.00Sep 4Sep 11$0.7593.1%76.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 5.61% of stock, avg 14.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Sep 4$1.41$0.81$2.22$36.78$41.225.61%
$39.50Sep 4$1.14$1.10$2.24$37.26$41.745.66%
$40.00Sep 4$0.90$1.37$2.27$37.73$42.275.73%
$38.50Sep 4$1.71$0.58$2.29$36.21$40.795.78%
$40.50Sep 4$0.72$1.69$2.41$38.09$42.916.09%
$38.00Sep 4$2.06$0.42$2.48$35.52$40.486.26%
$41.00Sep 4$0.55$2.02$2.57$38.43$43.576.49%
$41.50Sep 4$0.41$2.26$2.67$38.83$44.176.74%
$37.50Sep 4$2.45$0.30$2.75$34.75$40.256.94%
$42.00Sep 4$0.31$2.76$3.07$38.93$45.077.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.54% of stock, avg 10.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$37.50Sep 4$0.31$0.30$0.61$36.89$42.61
$41.50$37.50Sep 4$0.41$0.30$0.71$36.79$42.21
$42.00$38.00Sep 4$0.31$0.42$0.73$37.27$42.73
$41.50$38.00Sep 4$0.41$0.42$0.83$37.17$42.33
$41.00$37.50Sep 4$0.55$0.30$0.85$36.65$41.85
$42.00$38.50Sep 4$0.31$0.58$0.89$37.61$42.89
$41.00$38.00Sep 4$0.55$0.42$0.97$37.03$41.97
$41.50$38.50Sep 4$0.41$0.58$0.99$37.51$42.49
$41.00$38.50Sep 4$0.55$0.58$1.13$37.37$42.13
$40.50$37.50Sep 4$0.72$0.30$1.02$36.48$41.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 3.17, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3644/45Sep 18$0.38$0.1244%3.17$36.12$44.88
36/3642/43Sep 11$0.34$0.1647%2.12$36.16$42.84
37/3844/45Sep 18$0.38$0.1238%3.17$37.12$44.88
36/3643/44Sep 18$0.38$0.1238%3.17$36.12$43.38
36/3644/44Sep 11$0.29$0.2154%1.38$36.21$44.29
36/3742/43Sep 11$0.34$0.1644%2.12$36.66$42.84
36/3744/44Sep 11$0.29$0.2151%1.38$36.71$44.29
37/3843/44Sep 18$0.38$0.1232%3.17$37.12$43.38
36/3744/45Sep 18$0.33$0.1741%1.94$36.67$44.83
36/3746/47Oct 9$0.70$0.3033%2.33$36.30$46.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Sep 25$0.05$0.959%19.00
$35.00$36.00$37.00Oct 2$0.05$0.958%19.00
$33.00$34.00$35.00Sep 18$0.05$0.958%19.00
$33.00$34.00$35.00Sep 25$0.05$0.958%19.00
$43.00$44.00$45.00Oct 16$0.05$0.956%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Sep 18$0.05$0.958%19.00
$34.00$35.00$36.00Oct 2$0.05$0.958%19.00
$40.00$41.00$42.00Oct 2$0.05$0.958%19.00
$42.00$43.00$44.00Oct 2$0.05$0.958%19.00
$40.00$41.00$42.00Oct 9$0.05$0.958%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.08, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$43.501:2Sep 4-$0.08$0.42
$43.50$44.001:2Sep 4-$0.07$0.43
$42.50$43.001:2Sep 4-$0.12$0.38
$42.00$42.501:2Sep 4-$0.17$0.33
$41.50$42.001:2Sep 4-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$36.501:2Sep 4-$0.08$0.42
$35.50$35.001:2Sep 4-$0.05$0.45
$36.50$36.001:2Sep 4-$0.07$0.43
$36.00$35.501:2Sep 4-$0.07$0.43
$37.50$37.001:2Sep 4-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 6.46%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$2.560.3813.6%6.46%20.10%1.1K3.9K
$44.00Oct 16$2.780.4111.1%7.02%18.13%70984
$42.00Oct 16$3.450.476.1%8.71%14.77%4842.8K
$43.00Oct 16$3.050.448.6%7.70%16.29%106953
$46.00Oct 16$2.280.3516.2%5.76%21.92%92500
$41.00Oct 16$3.800.513.5%9.60%13.13%1241.1K
$47.00Oct 16$2.050.3318.7%5.18%23.86%1334.2K
$40.00Oct 16$4.250.541.0%10.73%11.74%1.3K6.7K
$44.00Oct 9$2.320.3911.1%5.86%16.97%9853
$43.00Oct 9$2.590.428.6%6.54%15.13%2037

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165,152
Total Puts 79,131
Put/Call Ratio 0.48
Net Difference 86,021

Prior's Put/Call Breakdown

Total Calls 109,875
Total Puts 68,619
Put/Call Ratio 0.62
Net Difference 41,256

Prior 7-Day Put/Call Summary

Total Calls 1,605,144
Total Puts 823,658
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All