Tour v492
IREN
IREN LTD
$38.89 -4.80%
$38.81 (-0.21%)🌙
as of 08/05 06:53 PM
(8/4 18:50) ◀
|
Wednesday, August 5, 2026 (6:53pm)
January 2026
|
▶ (8/6 18:49)
◀ 8/5 18:53 ▶

Option Volume

Detail
ℹ
Current (08/05) 141,821
Calls: 82,678 (58%)
Puts: 59,143 (42%)
Prior (08/04) 235,730
Calls: 114,417 (49%)
Puts: 121,313 (51%)
Current vs Prior -39.84%
Calls: -27.74% (Calls)
Puts: -51.25% (Puts)
Prior 7-Day Total 2,345,554
Calls: 1,197,466 (51%)
Puts: 1,148,088 (49%)
Prior 7-Day Average 335,079
Calls: 171,066 (51%)
Puts: 164,012 (49%)
Current vs Prior 7-Day Avg -57.68%
Calls: -51.67%
Puts: -63.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $43.26M
Calls: $29.28M (68%)
Puts: $13.98M (32%)
Prior (08/04) $54.95M
Calls: $37.02M (67%)
Puts: $17.93M (33%)
Current vs Prior -21.28%
Calls: -20.91%
Puts: -22.03%
Prior 7-Day Total $581.39M
Calls: $315.08M (54%)
Puts: $266.30M (46%)
Prior 7-Day Average $83.06M
Calls: $45.01M (54%)
Puts: $38.04M (46%)
Current vs Prior 7-Day Avg -47.92%
Calls: -34.95%
Puts: -63.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.72
Prior (08/04) 1.06
Current vs Prior -32.53%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -25.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 2,213,619
Calls: 1,143,568 (52%)
Puts: 1,070,051 (48%)
Prior (08/04) 2,263,162
Calls: 1,131,018 (50%)
Puts: 1,132,144 (50%)
Current vs Prior -2.19%
Prior 7-Day Total 15,927,350
Calls: 7,938,088 (50%)
Puts: 7,989,262 (50%)
Prior 7-Day Average 2,275,335
Calls: 1,134,012 (50%)
Puts: 1,141,323 (50%)
Current vs Prior 7-Day Avg -2.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.74% | 15.56%19.16% | 33.17%
Prior 10.97% | 16.96%22.64% | 35.64%
Current vs Prior -20.28% | -8.30%-15.40% | -6.94%
Prior 7-Day Avg 11.93% | 18.59%25.81% | 37.93%
Current vs 7-Day Avg -26.74% | -16.33%-25.79% | -12.54%
Prior 7-Day Eod 10.97% | 16.96%22.64% | 35.64%
Current vs 7-Day Eod -20.28% | -8.30%-15.40% | -6.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.11% | 21.23%
Calls: 7.59% | 11.18%
Puts: 20.63% | 31.27%
Prior 14.11% | 21.23%
Calls: 7.59% | 11.18%
Puts: 20.63% | 31.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.28% | 17.92%
Calls: 5.33% | 14.45%
Puts: 13.22% | 21.37%
Current vs 7-Day Avg +52.12% | +18.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($29.28M). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 6.9%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 185.755.90$5.832.6%2.5K0.5614.1K
$35.00Sep 188.108.35$8.233.0%850.681.2K
$39.00Sep 186.156.35$6.253.2%1010.58736
$43.00Aug 141.401.45$1.423.5%4330.331.4K
$45.00Sep 184.054.20$4.133.6%6740.444.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 185.455.60$5.532.7%3030.401.1K
$34.00Sep 183.553.65$3.602.8%1540.2910.4K
$37.00Sep 184.955.10$5.033.0%1930.372.1K
$40.00Sep 186.606.80$6.703.0%2240.459.4K
$45.00Sep 189.8510.15$10.003.0%920.565.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.49, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.150.17$0.1612.5%2.6K0.099.2K
$44.00Aug 70.230.26$0.2512.0%2.0K0.134.3K
$43.00Aug 70.350.37$0.365.6%1.4K0.185.8K
$42.50Aug 70.420.46$0.449.1%9550.211.9K
$42.00Aug 70.510.54$0.535.7%6.7K0.247.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 70.130.15$0.1414.3%3470.073.9K
$33.50Aug 70.160.17$0.175.9%1220.081.8K
$34.00Aug 70.190.21$0.2010.0%5.9K0.1027.2K
$35.00Aug 70.300.34$0.3212.5%1.2K0.145.0K
$35.50Aug 70.350.42$0.3917.9%2590.171.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.67, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 76.009.65$7.8346.6%110.97324
$32.00Aug 75.457.75$6.6034.8%40.95347
$32.50Aug 75.457.40$6.4330.3%30.94--
$33.00Aug 75.557.50$6.5329.9%40.942.1K
$34.00Aug 74.056.60$5.3247.9%40.91914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 76.407.85$7.1320.3%190.94219
$45.00Aug 75.407.05$6.2326.5%370.92401
$44.50Aug 74.007.00$5.5054.5%10.90--
$44.00Aug 74.605.90$5.2524.8%510.88353
$43.50Aug 74.256.45$5.3541.1%80.85--

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 78.4K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 70.510.54$0.535.7%6.7K0.247.1K
$45.00Aug 70.150.17$0.1612.5%2.6K0.099.2K
$40.00Sep 185.755.90$5.832.6%2.5K0.5614.1K
$40.00Aug 71.061.14$1.107.3%2.0K0.4212.8K
$44.00Aug 70.230.26$0.2512.0%2.0K0.134.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 70.190.21$0.2010.0%5.9K0.1027.2K
$34.50Aug 70.210.26$0.2420.8%5.2K0.111.1K
$35.00Aug 211.781.90$1.846.5%3.0K0.2825.8K
$40.00Aug 72.042.15$2.095.3%2.4K0.592.2K
$38.00Aug 71.051.20$1.1313.3%1.8K0.382.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 24.8%, max 53.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Aug 7Sep 18173.1%113.0%53.3%6460
$32.50Aug 7Aug 14168.2%111.9%50.3%4--
$31.50Aug 7Aug 14163.7%116.8%40.2%12326
$33.00Aug 7Aug 14159.7%119.9%33.2%72.1K
$46.50Aug 7Aug 14149.4%113.3%31.9%194766
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Aug 7Sep 18173.1%113.0%53.3%23610.1K
$32.50Aug 7Aug 21168.2%113.0%48.8%1496.1K
$31.50Aug 7Aug 21163.7%114.5%43.1%4037.6K
$33.00Aug 7Sep 18159.7%114.3%39.7%4035.3K
$33.50Aug 7Aug 21154.6%117.4%31.7%25412.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 7.33, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Sep 4$0.12$0.88$0.127.33$40.12
$39.00$40.00Sep 11$0.18$0.82$0.184.56$39.18
$39.50$40.00Aug 14$0.11$0.39$0.113.55$39.61
$44.00$45.00Sep 18$0.22$0.78$0.223.55$44.22
$45.00$46.00Aug 21$0.23$0.77$0.233.35$45.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$34.00Sep 11$0.15$0.85$0.155.67$34.85
$33.00$32.00Aug 28$0.18$0.82$0.184.56$32.82
$37.00$36.00Sep 4$0.18$0.82$0.184.56$36.82
$42.00$41.00Sep 11$0.18$0.82$0.184.56$41.82
$36.50$36.00Aug 14$0.10$0.40$0.104.00$36.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 12.33, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.00Sep 4$0.83$0.83$0.174.88$35.83
$42.00$43.00Sep 4$0.83$0.83$0.174.88$42.83
$36.00$36.50Aug 7$0.40$0.40$0.104.00$36.40
$33.00$33.50Aug 14$0.40$0.40$0.104.00$33.40
$34.00$35.00Aug 28$0.78$0.78$0.223.55$34.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$38.00Sep 11$1.85$1.85$0.1512.33$38.15
$46.00$45.00Aug 7$0.90$0.90$0.109.00$45.10
$44.00$43.00Aug 21$0.87$0.87$0.136.69$43.13
$46.00$45.00Aug 14$0.82$0.82$0.184.56$45.18
$45.00$44.00Aug 14$0.80$0.80$0.204.00$44.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.99, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.38150.5%117.9%
$46.50Aug 7Aug 14$0.55149.4%113.3%
$33.00Aug 7Aug 14$0.57159.7%119.9%
$45.50Aug 7Aug 14$0.71144.2%116.0%
$46.00Aug 7Aug 14$0.80142.3%123.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Aug 7Aug 14$0.28144.2%118.4%
$32.00Aug 7Aug 14$0.30173.1%113.1%
$31.50Aug 7Aug 14$0.32163.7%116.8%
$32.50Aug 7Aug 14$0.34168.2%111.9%
$33.00Aug 7Aug 14$0.54159.7%119.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 8.02% of stock, avg 20.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Aug 7$1.83$1.29$3.12$35.38$41.628.02%
$39.00Aug 7$1.56$1.57$3.13$35.87$42.138.05%
$39.50Aug 7$1.31$1.86$3.17$36.33$42.678.15%
$40.00Aug 7$1.10$2.09$3.19$36.81$43.198.20%
$38.00Aug 7$2.08$1.13$3.21$34.79$41.218.25%
$37.50Aug 7$2.37$0.90$3.27$34.23$40.778.41%
$40.50Aug 7$0.94$2.42$3.36$37.14$43.868.64%
$37.00Aug 7$2.74$0.73$3.47$33.53$40.478.92%
$41.00Aug 7$0.77$2.76$3.53$37.47$44.539.08%
$41.50Aug 7$0.63$3.03$3.66$37.84$45.169.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 3.50% of stock, avg 16.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.50$37.00Aug 7$0.63$0.73$1.36$35.64$42.86
$41.00$37.00Aug 7$0.77$0.73$1.50$35.50$42.50
$41.50$37.50Aug 7$0.63$0.90$1.53$35.97$43.03
$40.50$37.00Aug 7$0.94$0.73$1.67$35.33$42.17
$41.00$37.50Aug 7$0.77$0.90$1.67$35.83$42.67
$41.50$38.00Aug 7$0.63$1.13$1.76$36.24$43.26
$40.00$37.00Aug 7$1.10$0.73$1.83$35.17$41.83
$40.50$37.50Aug 7$0.94$0.90$1.84$35.66$42.34
$41.00$38.00Aug 7$0.77$1.13$1.90$36.10$42.90
$41.50$38.50Aug 7$0.63$1.29$1.92$36.58$43.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 9.00, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3537/38Aug 28$0.90$0.109.00$34.10$37.90
33/3437/38Sep 4$0.90$0.109.00$33.10$37.90
35/3637/38Sep 4$0.90$0.109.00$35.10$37.90
40/4142/43Sep 18$0.90$0.109.00$40.10$42.90
39/4041/42Aug 28$0.88$0.127.33$39.12$41.88
35/3641/42Sep 18$0.88$0.127.33$35.12$41.88
36/3740/41Sep 18$0.88$0.127.33$36.12$40.88
37/3841/42Sep 18$0.88$0.127.33$37.12$41.88
33/3441/42Aug 28$0.87$0.136.69$33.13$41.87
37/3841/42Aug 28$0.87$0.136.69$37.13$41.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 28$0.07$0.9313.29
$42.00$43.00$44.00Aug 28$0.07$0.9313.29
$42.50$43.00$43.50Aug 7$0.05$0.459.00
$36.00$36.50$37.00Aug 7$0.06$0.447.33
$41.00$42.00$43.00Aug 21$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Sep 18$0.05$0.9519.00
$43.00$44.00$45.00Sep 18$0.05$0.9519.00
$36.00$37.00$38.00Aug 28$0.06$0.9415.67
$37.00$38.00$39.00Sep 18$0.07$0.9313.29
$42.00$43.00$44.00Sep 18$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.06, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$46.001:2Aug 7-$0.06$0.44
$46.00$46.501:2Aug 7-$0.10$0.40
$45.00$45.501:2Aug 7-$0.12$0.38
$44.00$44.501:2Aug 7-$0.13$0.37
$44.50$45.001:2Aug 7-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$32.001:2Aug 7-$0.09$0.41
$33.50$33.001:2Aug 7-$0.11$0.39
$33.00$32.501:2Aug 7-$0.12$0.38
$34.00$33.501:2Aug 7-$0.14$0.36
$34.50$34.001:2Aug 7-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 15.81%, avg 6.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Sep 18$6.150.580.3%15.81%16.10%101736
$40.00Sep 18$5.750.562.9%14.79%17.64%2.5K14.1K
$39.00Sep 4$5.100.580.3%13.11%13.40%592
$41.00Sep 18$5.050.535.4%12.99%18.41%2431.0K
$40.00Sep 11$5.000.572.9%12.86%15.71%3533
$42.00Sep 18$4.700.518.0%12.09%20.08%961.0K
$39.00Aug 28$4.650.560.3%11.96%12.24%44183
$43.00Sep 18$4.600.4910.6%11.83%22.40%27178
$40.00Sep 4$4.550.552.9%11.70%14.55%74260
$41.00Sep 4$4.300.525.4%11.06%16.48%94242

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,678
Total Puts 59,143
Put/Call Ratio 0.72
Net Difference 23,535

Prior's Put/Call Breakdown

Total Calls 114,417
Total Puts 121,313
Put/Call Ratio 1.06
Net Difference -6,896

Prior 7-Day Put/Call Summary

Total Calls 1,197,466
Total Puts 1,148,088
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All