Tour v492
IREN
IREN LTD
$37.93 -2.47%
$38.27 (+0.90%)🌙
as of 08/06 06:49 PM
(8/5 18:53) ◀
|
Thursday, August 6, 2026 (6:49pm)
January 2026
|
▶
◀ 8/6 18:49

Option Volume

Detail
ℹ
Current (08/06) 225,465
Calls: 147,754 (66%)
Puts: 77,711 (34%)
Prior (08/05) 141,821
Calls: 82,678 (58%)
Puts: 59,143 (42%)
Current vs Prior +58.98%
Calls: +78.71% (Calls)
Puts: +31.40% (Puts)
Prior 7-Day Total 2,263,870
Calls: 1,156,094 (51%)
Puts: 1,107,776 (49%)
Prior 7-Day Average 323,410
Calls: 165,156 (51%)
Puts: 158,253 (49%)
Current vs Prior 7-Day Avg -30.29%
Calls: -10.54%
Puts: -50.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $44.77M
Calls: $28.80M (64%)
Puts: $15.97M (36%)
Prior (08/05) $43.26M
Calls: $29.28M (68%)
Puts: $13.98M (32%)
Current vs Prior +3.51%
Calls: -1.63%
Puts: +14.26%
Prior 7-Day Total $557.72M
Calls: $311.16M (56%)
Puts: $246.56M (44%)
Prior 7-Day Average $79.67M
Calls: $44.45M (56%)
Puts: $35.22M (44%)
Current vs Prior 7-Day Avg -43.81%
Calls: -35.20%
Puts: -54.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.53
Prior (08/05) 0.72
Current vs Prior -26.48%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -44.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 2,248,793
Calls: 1,154,257 (51%)
Puts: 1,094,536 (49%)
Prior (08/05) 2,213,619
Calls: 1,143,568 (52%)
Puts: 1,070,051 (48%)
Current vs Prior +1.59%
Prior 7-Day Total 15,956,300
Calls: 8,008,780 (50%)
Puts: 7,947,520 (50%)
Prior 7-Day Average 2,279,471
Calls: 1,144,111 (50%)
Puts: 1,135,360 (50%)
Current vs Prior 7-Day Avg -1.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.01% | 13.52%18.09% | 31.32%
Prior 8.74% | 15.56%19.16% | 33.17%
Current vs Prior -31.24% | -13.06%-5.59% | -5.58%
Prior 7-Day Avg 11.34% | 17.97%24.48% | 36.91%
Current vs 7-Day Avg -47.02% | -24.74%-26.13% | -15.13%
Prior 7-Day Eod 8.74% | 15.56%19.16% | 33.17%
Current vs 7-Day Eod -31.24% | -13.06%-5.59% | -5.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.11% | 21.23%
Calls: 7.59% | 11.18%
Puts: 20.63% | 31.27%
Prior 14.11% | 21.23%
Calls: 7.59% | 11.18%
Puts: 20.63% | 31.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.89% | 19.02%
Calls: 6.08% | 13.36%
Puts: 15.69% | 24.67%
Current vs 7-Day Avg +29.60% | +11.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($28.80M). Above-average activity with volume up 59% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.0%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 184.955.05$5.002.0%11.5K0.5313.7K
$38.00Aug 142.402.50$2.454.1%1180.538.8K
$41.00Aug 141.301.36$1.334.5%4120.35527
$40.00Aug 283.353.55$3.455.8%960.49861
$34.00Sep 187.708.20$7.956.3%10.69209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 186.806.95$6.882.2%6460.489.5K
$40.00Aug 285.355.55$5.453.7%1230.52959
$40.00Aug 143.553.70$3.634.1%2740.591.6K
$44.00Sep 189.459.85$9.654.1%630.57386
$36.00Sep 184.454.65$4.554.4%1440.376.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.62, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.170.19$0.1811.1%3.5K0.144.7K
$40.00Aug 70.300.33$0.329.4%8.8K0.2213.1K
$39.50Aug 70.390.45$0.4214.3%7500.281.2K
$39.00Aug 70.530.59$0.5610.7%1.1K0.351.5K
$45.00Aug 140.520.60$0.5614.3%1.3K0.182.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 70.160.18$0.1711.8%1.1K0.125.1K
$36.00Aug 70.290.35$0.3218.8%6370.212.7K
$37.00Aug 70.560.60$0.586.9%1.0K0.342.6K
$37.50Aug 70.700.84$0.7718.2%7660.421.7K
$34.00Aug 140.800.94$0.8716.1%7130.231.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 76.208.75$7.4834.1%31.0042
$31.00Aug 75.958.50$7.2335.3%11.00--
$31.50Aug 75.008.40$6.7050.7%31.00315
$32.00Aug 74.957.50$6.2340.9%31.00346
$33.00Aug 73.956.05$5.0042.0%860.942.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 75.858.00$6.9331.0%780.97375
$43.50Aug 74.056.65$5.3548.6%80.9618
$44.00Aug 75.307.10$6.2029.0%390.96323
$43.00Aug 74.855.20$5.037.0%1940.95454
$42.50Aug 74.006.25$5.1343.9%30.9422

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 136.0K, top 17.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.020.04$0.0366.7%17.3K0.039.7K
$40.00Sep 184.955.05$5.002.0%11.5K0.5313.7K
$40.00Aug 212.452.63$2.547.1%9.5K0.466.7K
$40.00Aug 70.300.33$0.329.4%8.8K0.2213.1K
$42.00Aug 70.080.11$0.1030.0%6.9K0.088.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.404.60$4.504.4%8.6K0.5510.2K
$33.00Aug 70.030.07$0.0580.0%5.2K0.043.9K
$38.00Aug 71.001.05$1.024.9%4.8K0.503.2K
$40.00Aug 72.262.50$2.3810.1%2.7K0.782.9K
$35.00Aug 211.851.95$1.905.3%2.1K0.3126.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 39.0%, max 93.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 7Aug 14200.2%103.7%93.0%2--
$31.00Aug 7Sep 18207.0%111.7%85.4%29298
$33.50Aug 7Aug 21181.8%105.2%72.8%16308
$44.50Aug 7Aug 14184.4%108.0%70.8%2072.5K
$45.50Aug 7Aug 14179.5%107.2%67.5%2.3K1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 18207.0%111.7%85.4%14918.6K
$30.50Aug 7Aug 21195.3%110.2%77.3%992.0K
$32.50Aug 7Aug 21200.2%115.7%73.0%5636.2K
$33.50Aug 7Aug 21181.8%105.2%72.8%38312.2K
$31.50Aug 7Aug 21182.5%109.4%66.8%4497.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 4.88, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$44.00Aug 21$0.17$0.83$0.174.88$43.17
$43.00$44.00Aug 28$0.17$0.83$0.174.88$43.17
$42.00$43.00Aug 21$0.18$0.82$0.184.56$42.18
$42.00$43.00Aug 28$0.25$0.75$0.253.00$42.25
$39.00$40.00Sep 11$0.25$0.75$0.253.00$39.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$34.00Sep 4$0.18$0.82$0.184.56$34.82
$40.00$39.00Sep 4$0.18$0.82$0.184.56$39.82
$36.00$35.50Aug 7$0.10$0.40$0.104.00$35.90
$41.50$41.00Aug 7$0.10$0.40$0.104.00$41.40
$32.00$31.00Sep 4$0.20$0.80$0.204.00$31.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 8.09, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$33.50Aug 21$0.37$0.37$0.132.85$33.37
$34.00$35.00Aug 28$0.73$0.73$0.272.70$34.73
$36.00$37.00Sep 4$0.72$0.72$0.282.57$36.72
$35.00$35.50Aug 7$0.35$0.35$0.152.33$35.35
$31.00$32.00Aug 14$0.70$0.70$0.302.33$31.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$34.00Sep 11$0.89$0.89$0.118.09$34.11
$44.00$43.00Sep 18$0.87$0.87$0.136.69$43.13
$40.00$39.50Aug 14$0.40$0.40$0.104.00$39.60
$39.50$39.00Aug 21$0.40$0.40$0.104.00$39.10
$45.00$44.00Aug 21$0.80$0.80$0.204.00$44.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $0.94, cheapest $0.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 7Aug 14$0.30207.0%110.9%
$45.50Aug 7Aug 14$0.38179.5%107.2%
$44.50Aug 7Aug 14$0.47184.4%108.0%
$45.00Aug 7Aug 14$0.53170.7%114.1%
$32.00Aug 7Aug 14$0.60182.9%112.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 7Aug 14$0.19195.3%107.3%
$31.00Aug 7Aug 14$0.26207.0%110.9%
$31.50Aug 7Aug 14$0.28182.5%106.3%
$42.50Aug 7Aug 14$0.30143.5%110.7%
$32.50Aug 7Aug 14$0.33200.2%103.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 5.22% of stock, avg 19.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Aug 7$0.96$1.02$1.98$36.02$39.985.22%
$37.50Aug 7$1.26$0.77$2.03$35.47$39.535.35%
$38.50Aug 7$0.76$1.33$2.09$36.41$40.595.51%
$37.00Aug 7$1.55$0.58$2.13$34.87$39.135.62%
$39.00Aug 7$0.56$1.59$2.15$36.85$41.155.67%
$36.50Aug 7$1.83$0.46$2.29$34.21$38.796.04%
$39.50Aug 7$0.42$2.01$2.43$37.07$41.936.41%
$36.00Aug 7$2.26$0.32$2.58$33.42$38.586.80%
$40.00Aug 7$0.32$2.38$2.70$37.30$42.707.12%
$35.50Aug 7$2.82$0.22$3.04$32.46$38.548.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.50% of stock, avg 15.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.50$36.00Aug 7$0.25$0.32$0.57$35.43$41.07
$40.00$36.00Aug 7$0.32$0.32$0.64$35.36$40.64
$40.50$36.50Aug 7$0.25$0.46$0.71$35.79$41.21
$39.50$36.00Aug 7$0.42$0.32$0.74$35.26$40.24
$40.00$36.50Aug 7$0.32$0.46$0.78$35.72$40.78
$40.50$37.00Aug 7$0.25$0.58$0.83$36.17$41.33
$39.00$36.00Aug 7$0.56$0.32$0.88$35.12$39.88
$39.50$36.50Aug 7$0.42$0.46$0.88$35.62$40.38
$40.00$37.00Aug 7$0.32$0.58$0.90$36.10$40.90
$39.50$37.00Aug 7$0.42$0.58$1.00$36.00$40.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 9.00, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3439/40Aug 28$0.90$0.109.00$33.10$39.90
36/3739/40Aug 28$0.90$0.109.00$36.10$39.90
34/3536/37Sep 4$0.90$0.109.00$34.10$36.90
35/3644/45Sep 11$0.90$0.109.00$35.10$44.90
37/3839/40Sep 18$0.90$0.109.00$37.10$39.90
35/3642/43Sep 4$0.89$0.118.09$35.11$42.89
32/3337/38Sep 18$0.89$0.118.09$32.11$37.89
32/3338/39Sep 18$0.89$0.118.09$32.11$38.89
34/3537/38Aug 28$0.88$0.127.33$34.12$37.88
40/4143/44Aug 28$0.87$0.136.69$40.13$43.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$36.00$37.00$38.00Aug 28$0.07$0.9313.29
$38.00$39.00$40.00Aug 28$0.07$0.9313.29
$39.00$40.00$41.00Aug 28$0.07$0.9313.29
$38.00$39.00$40.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 28$0.05$0.9519.00
$43.00$44.00$45.00Sep 4$0.06$0.9415.67
$38.00$39.00$40.00Aug 28$0.07$0.9313.29
$43.00$44.00$45.00Aug 28$0.07$0.9313.29
$34.00$35.00$36.00Sep 4$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.07, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.50$42.001:2Aug 7-$0.07$0.43
$41.00$41.501:2Aug 7-$0.08$0.42
$43.50$44.001:2Aug 7-$0.08$0.42
$44.00$44.501:2Aug 7-$0.08$0.42
$40.50$41.001:2Aug 7-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.50$35.001:2Aug 7-$0.12$0.38
$36.00$35.501:2Aug 7-$0.12$0.38
$31.00$30.501:2Aug 14-$0.13$0.37
$33.00$32.501:2Aug 7-$0.15$0.35
$34.00$33.501:2Aug 7-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 14.37%, avg 5.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Sep 18$5.450.580.2%14.37%14.55%125414
$39.00Sep 18$5.200.552.8%13.71%16.53%51761
$40.00Sep 18$4.950.535.5%13.05%18.51%11.5K13.7K
$41.00Sep 18$4.500.508.1%11.86%19.96%661.2K
$39.00Sep 4$4.350.552.8%11.47%14.29%1192
$42.00Sep 18$4.150.4810.7%10.94%21.67%201.0K
$38.00Aug 28$4.100.560.2%10.81%10.99%32170
$40.00Sep 11$4.000.535.5%10.55%16.00%42536
$38.00Sep 4$3.950.580.2%10.41%10.60%179129
$38.00Sep 11$3.900.580.2%10.28%10.47%681

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,754
Total Puts 77,711
Put/Call Ratio 0.53
Net Difference 70,043

Prior's Put/Call Breakdown

Total Calls 82,678
Total Puts 59,143
Put/Call Ratio 0.72
Net Difference 23,535

Prior 7-Day Put/Call Summary

Total Calls 1,156,094
Total Puts 1,107,776
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All