Tour v490
IREN
IREN LTD
$40.85 +2.77%
$40.51 (-0.83%)🌙
as of 08/04 06:50 PM
(8/3 18:35) ◀
|
Tuesday, August 4, 2026 (6:50pm)
January 2026
|
▶ (8/5 18:53)
◀ 8/4 18:50 ▶

Option Volume

Detail
ℹ
Current (08/04) 235,730
Calls: 114,417 (49%)
Puts: 121,313 (51%)
Prior (08/03) 376,751
Calls: 201,943 (54%)
Puts: 174,808 (46%)
Current vs Prior -37.43%
Calls: -43.34% (Calls)
Puts: -30.60% (Puts)
Prior 7-Day Total 2,451,997
Calls: 1,197,236 (49%)
Puts: 1,254,761 (51%)
Prior 7-Day Average 350,285
Calls: 171,033 (49%)
Puts: 179,251 (51%)
Current vs Prior 7-Day Avg -32.70%
Calls: -33.10%
Puts: -32.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $54.95M
Calls: $37.02M (67%)
Puts: $17.93M (33%)
Prior (08/03) $95.49M
Calls: $51.02M (53%)
Puts: $44.47M (47%)
Current vs Prior -42.45%
Calls: -27.44%
Puts: -59.69%
Prior 7-Day Total $598.29M
Calls: $295.60M (49%)
Puts: $302.68M (51%)
Prior 7-Day Average $85.47M
Calls: $42.23M (49%)
Puts: $43.24M (51%)
Current vs Prior 7-Day Avg -35.71%
Calls: -12.33%
Puts: -58.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.06
Prior (08/03) 0.87
Current vs Prior +22.49%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -2.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 2,263,162
Calls: 1,131,018 (50%)
Puts: 1,132,144 (50%)
Prior (08/03) 2,163,179
Calls: 1,105,269 (51%)
Puts: 1,057,910 (49%)
Current vs Prior +4.62%
Prior 7-Day Total 15,995,342
Calls: 7,954,780 (50%)
Puts: 8,040,562 (50%)
Prior 7-Day Average 2,285,048
Calls: 1,136,397 (50%)
Puts: 1,148,651 (50%)
Current vs Prior 7-Day Avg -0.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.97% | 16.96%22.64% | 35.64%
Prior 12.40% | 18.06%22.47% | 35.50%
Current vs Prior -11.57% | -6.08%+0.79% | +0.41%
Prior 7-Day Avg 12.49% | 19.22%26.57% | 38.70%
Current vs 7-Day Avg -12.23% | -11.73%-14.78% | -7.91%
Prior 7-Day Eod 12.40% | 18.06%22.47% | 35.50%
Current vs 7-Day Eod -11.57% | -6.08%+0.79% | +0.41%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.11% | 21.23%
Calls: 7.59% | 11.18%
Puts: 20.63% | 31.27%
Prior 14.11% | 21.23%
Calls: 7.59% | 11.18%
Puts: 20.63% | 31.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.66% | 16.81%
Calls: 4.57% | 15.55%
Puts: 10.76% | 18.08%
Current vs 7-Day Avg +84.10% | +26.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($37.02M). Slightly bearish P/C ratio of 1.06.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 101 of results (avg 7.1%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 187.307.55$7.433.4%1.2K0.5913.7K
$41.00Sep 186.857.10$6.983.6%3890.581.0K
$40.00Aug 214.654.85$4.754.2%8400.587.0K
$39.50Aug 72.782.90$2.844.2%1300.631.1K
$42.50Aug 71.391.45$1.424.2%1.1K0.402.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 186.256.50$6.383.9%9630.409.4K
$39.00Aug 213.253.40$3.334.5%680.383.0K
$35.00Aug 211.741.83$1.795.0%2.2K0.2426.9K
$38.00Aug 70.900.95$0.935.4%8330.272.3K
$47.00Sep 1810.6011.20$10.905.5%30.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.57, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 70.220.26$0.2416.7%470.10222
$48.00Aug 70.270.30$0.2910.3%9740.1220.3K
$47.00Aug 70.350.42$0.3917.9%9260.152.9K
$46.50Aug 70.430.49$0.4613.0%3410.17532
$46.00Aug 70.500.56$0.5311.3%1.2K0.199.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 70.160.18$0.1711.8%5.0K0.067.0K
$33.50Aug 70.190.23$0.2119.0%2870.071.7K
$34.00Aug 70.210.25$0.2317.4%2.9K0.0826.2K
$35.00Aug 70.310.35$0.3312.1%1.5K0.124.7K
$36.00Aug 70.440.53$0.4918.4%8510.161.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 77.358.45$7.9013.9%40.94--
$33.50Aug 75.659.35$7.5049.3%110.93296
$34.00Aug 75.258.20$6.7343.8%90.92923
$34.50Aug 75.557.10$6.3224.5%990.9089
$35.00Aug 75.856.60$6.2312.0%2230.891.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 77.9510.00$8.9822.8%40.90114
$48.50Aug 76.209.85$8.0345.5%10.892
$48.00Aug 76.407.95$7.1821.6%220.87144
$47.50Aug 75.208.80$7.0051.4%80.862
$47.00Aug 76.007.15$6.5817.5%100.84190

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 102.2K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.690.76$0.739.6%5.4K0.256.7K
$41.00Aug 71.962.09$2.036.4%3.3K0.524.3K
$42.00Aug 71.571.67$1.626.2%3.0K0.446.9K
$41.50Aug 71.781.88$1.835.5%2.6K0.481.8K
$40.00Aug 143.653.95$3.807.9%2.5K0.593.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 212.422.57$2.506.0%5.9K0.313.1K
$33.00Aug 70.160.18$0.1711.8%5.0K0.067.0K
$41.00Aug 143.153.55$3.3511.9%4.4K0.46315
$39.50Aug 142.562.77$2.677.9%4.3K0.3933
$34.00Aug 70.210.25$0.2317.4%2.9K0.0826.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 18.6%, max 28.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Aug 7Sep 18163.1%126.6%28.9%8100
$34.00Aug 7Sep 18156.3%122.5%27.6%141.1K
$35.00Aug 7Sep 18152.5%121.3%25.7%2543.1K
$36.50Aug 7Aug 21150.1%120.7%24.3%96998
$35.50Aug 7Aug 21153.4%124.6%23.1%43323
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Aug 7Sep 18163.1%126.6%28.9%5.1K8.3K
$34.00Aug 7Sep 18156.3%122.5%27.6%3.8K36.6K
$35.00Aug 7Sep 18152.5%121.3%25.7%1.6K9.9K
$36.50Aug 7Aug 21150.1%120.7%24.3%9721.2K
$35.50Aug 7Aug 21153.4%124.6%23.1%7001.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 7.33, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Aug 14$0.12$0.88$0.127.33$47.12
$46.00$47.00Aug 28$0.16$0.84$0.165.25$46.16
$39.00$40.00Sep 4$0.17$0.83$0.174.88$39.17
$48.00$49.00Aug 14$0.20$0.80$0.204.00$48.20
$41.00$42.00Sep 11$0.20$0.80$0.204.00$41.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.50$36.00Aug 21$0.10$0.40$0.104.00$36.40
$38.50$38.00Aug 14$0.11$0.39$0.113.55$38.39
$34.00$33.00Sep 18$0.22$0.78$0.223.55$33.78
$37.50$37.00Aug 7$0.12$0.38$0.123.17$37.38
$36.00$35.00Sep 11$0.26$0.74$0.262.85$35.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 7.33, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Sep 4$0.88$0.88$0.127.33$40.88
$39.00$40.00Sep 11$0.85$0.85$0.155.67$39.85
$38.00$39.00Sep 4$0.83$0.83$0.174.88$38.83
$36.00$37.00Sep 11$0.83$0.83$0.174.88$36.83
$35.50$36.00Aug 14$0.40$0.40$0.104.00$35.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$46.00Aug 28$0.88$0.88$0.127.33$46.12
$47.00$46.00Aug 14$0.85$0.85$0.155.67$46.15
$49.00$48.00Aug 14$0.83$0.83$0.174.88$48.17
$48.00$47.00Aug 21$0.83$0.83$0.174.88$47.17
$40.00$39.00Sep 4$0.82$0.82$0.184.56$39.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.99, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 7Aug 14$0.62151.0%127.4%
$33.50Aug 7Aug 14$0.63162.1%124.5%
$36.50Aug 7Aug 14$0.70150.1%131.3%
$35.00Aug 7Aug 14$0.75152.5%128.1%
$49.00Aug 7Aug 14$0.77143.2%125.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 7Aug 14$0.15143.2%125.0%
$33.50Aug 7Aug 14$0.45162.1%124.5%
$33.00Aug 7Aug 14$0.50163.1%131.3%
$34.00Aug 7Aug 14$0.64156.3%130.9%
$35.50Aug 7Aug 14$0.72153.4%125.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 10.26% of stock, avg 23.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Aug 7$2.03$2.16$4.19$36.81$45.1910.26%
$40.50Aug 7$2.32$1.90$4.22$36.28$44.7210.33%
$41.50Aug 7$1.83$2.42$4.25$37.25$45.7510.40%
$40.00Aug 7$2.58$1.68$4.26$35.74$44.2610.43%
$39.50Aug 7$2.84$1.46$4.30$35.20$43.8010.53%
$42.00Aug 7$1.62$2.73$4.35$37.65$46.3510.65%
$39.00Aug 7$3.13$1.27$4.40$34.60$43.4010.77%
$42.50Aug 7$1.42$3.06$4.48$38.02$46.9810.97%
$38.50Aug 7$3.47$1.09$4.56$33.94$43.0611.16%
$43.00Aug 7$1.23$3.40$4.63$38.37$47.6311.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 5.83% of stock, avg 19.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$39.00Aug 7$1.11$1.27$2.38$36.62$45.88
$43.00$39.00Aug 7$1.23$1.27$2.50$36.50$45.50
$43.50$39.50Aug 7$1.11$1.46$2.57$36.93$46.07
$42.50$39.00Aug 7$1.42$1.27$2.69$36.31$45.19
$43.00$39.50Aug 7$1.23$1.46$2.69$36.81$45.69
$43.50$40.00Aug 7$1.11$1.68$2.79$37.21$46.29
$42.50$39.50Aug 7$1.42$1.46$2.88$36.62$45.38
$42.00$39.00Aug 7$1.62$1.27$2.89$36.11$44.89
$43.00$40.00Aug 7$1.23$1.68$2.91$37.09$45.91
$43.50$40.50Aug 7$1.11$1.90$3.01$37.49$46.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 9.00, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3941/42Aug 28$0.90$0.109.00$38.10$41.90
36/3741/42Sep 4$0.90$0.109.00$36.10$41.90
34/3538/39Aug 28$0.89$0.118.09$34.11$38.89
36/3741/42Sep 11$0.89$0.118.09$36.11$41.89
40/4142/43Sep 11$0.89$0.118.09$40.11$42.89
33/3440/41Aug 28$0.88$0.127.33$33.12$40.88
35/3641/42Aug 28$0.88$0.127.33$35.12$41.88
37/3841/42Aug 28$0.88$0.127.33$37.12$41.88
39/4042/43Aug 28$0.88$0.127.33$39.12$42.88
33/3441/42Sep 4$0.87$0.136.69$33.13$41.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Sep 4$0.05$0.9519.00
$46.00$47.00$48.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.09$0.9110.11
$35.00$36.00$37.00Sep 18$0.09$0.9110.11
$38.50$39.00$39.50Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 28$0.06$0.9415.67
$46.00$47.00$48.00Sep 18$0.06$0.9415.67
$47.00$48.00$49.00Aug 28$0.08$0.9211.50
$38.00$39.00$40.00Aug 28$0.09$0.9110.11
$43.00$44.00$45.00Sep 18$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.41, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$49.001:2Aug 7-$0.16$0.34
$48.00$48.501:2Aug 7-$0.19$0.31
$47.50$48.001:2Aug 7-$0.24$0.26
$48.00$49.001:2Aug 14-$0.77$0.23
$47.00$47.501:2Aug 7-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$33.001:2Sep 11-$0.41$0.59
$33.50$33.001:2Aug 7-$0.13$0.37
$34.50$34.001:2Aug 7-$0.18$0.32
$34.00$33.501:2Aug 7-$0.19$0.31
$35.00$34.501:2Aug 7-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 16.77%, avg 7.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Sep 18$6.850.580.4%16.77%17.14%3891.0K
$42.00Sep 18$6.400.562.8%15.67%18.48%2891.0K
$43.00Sep 18$6.050.545.3%14.81%20.07%9179
$41.00Sep 11$6.000.570.4%14.69%15.06%33545
$42.00Sep 11$5.700.552.8%13.95%16.77%3023
$44.00Sep 18$5.650.517.7%13.83%21.54%47431
$45.00Sep 18$5.300.4910.2%12.97%23.13%1.6K3.8K
$41.00Sep 4$5.000.580.4%12.24%12.61%85210
$41.00Aug 28$4.950.550.4%12.12%12.48%157146
$42.00Sep 4$4.800.562.8%11.75%14.57%107160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,417
Total Puts 121,313
Put/Call Ratio 1.06
Net Difference -6,896

Prior's Put/Call Breakdown

Total Calls 201,943
Total Puts 174,808
Put/Call Ratio 0.87
Net Difference 27,135

Prior 7-Day Put/Call Summary

Total Calls 1,197,236
Total Puts 1,254,761
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All