Tour v487
IREN
IREN LTD
$39.75 +8.02%
$40.03 (+0.70%)🌙
as of 08/03 06:35 PM
(7/31 18:45) ◀
|
Monday, August 3, 2026 (6:35pm)
January 2026
|
▶ (8/4 18:50)
◀ 8/3 18:35 ▶

Option Volume

Detail
ℹ
Current (08/03) 376,751
Calls: 201,943 (54%)
Puts: 174,808 (46%)
Prior (07/31) 454,776
Calls: 174,703 (38%)
Puts: 280,073 (62%)
Current vs Prior -17.16%
Calls: +15.59% (Calls)
Puts: -37.58% (Puts)
Prior 7-Day Total 2,075,246
Calls: 995,293 (48%)
Puts: 1,079,953 (52%)
Prior 7-Day Average 345,874
Calls: 142,184 (48%)
Puts: 154,279 (52%)
Current vs Prior 7-Day Avg +8.93%
Calls: +42.03%
Puts: +13.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $95.49M
Calls: $51.02M (53%)
Puts: $44.47M (47%)
Prior (07/31) $67.70M
Calls: $34.71M (51%)
Puts: $32.98M (49%)
Current vs Prior +41.05%
Calls: +46.98%
Puts: +34.81%
Prior 7-Day Total $502.80M
Calls: $244.58M (49%)
Puts: $258.22M (51%)
Prior 7-Day Average $83.80M
Calls: $34.94M (49%)
Puts: $36.89M (51%)
Current vs Prior 7-Day Avg +13.95%
Calls: +46.02%
Puts: +20.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.87
Prior (07/31) 1.60
Current vs Prior -46.00%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -23.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 2,163,179
Calls: 1,105,269 (51%)
Puts: 1,057,910 (49%)
Prior (07/31) 2,396,041
Calls: 1,205,639 (50%)
Puts: 1,190,402 (50%)
Current vs Prior -9.72%
Prior 7-Day Total 13,832,163
Calls: 6,849,511 (50%)
Puts: 6,982,652 (50%)
Prior 7-Day Average 2,305,360
Calls: 1,141,585 (50%)
Puts: 1,163,775 (50%)
Current vs Prior 7-Day Avg -6.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.40% | 18.06%22.47% | 35.50%
Prior 14.84% | 20.03%24.35% | 35.62%
Current vs Prior -16.41% | -9.81%-7.73% | -0.36%
Prior 7-Day Avg 12.51% | 19.41%27.25% | 39.24%
Current vs 7-Day Avg -0.86% | -6.95%-17.57% | -9.54%
Prior 7-Day Eod 14.84% | 20.03%24.35% | 35.62%
Current vs 7-Day Eod -16.41% | -9.81%-7.73% | -0.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.11% | 21.23%
Calls: 7.59% | 11.18%
Puts: 20.63% | 31.27%
Prior 14.11% | 21.23%
Calls: 7.59% | 11.18%
Puts: 20.63% | 31.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.59% | 16.08%
Calls: 4.07% | 16.27%
Puts: 9.11% | 15.88%
Current vs 7-Day Avg +114.11% | +32.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 91 of results (avg 7.2%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 144.855.00$4.933.0%3800.67426
$39.50Aug 72.432.53$2.484.0%1.7K0.55422
$40.00Aug 72.182.27$2.234.0%8.4K0.5211.2K
$47.00Aug 211.841.92$1.884.3%2040.311.5K
$43.00Aug 71.071.12$1.104.5%5.5K0.321.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 283.703.85$3.784.0%220.35317
$41.00Aug 72.933.05$2.994.0%2260.55578
$45.00Aug 75.705.95$5.834.3%1020.79525
$40.50Aug 72.652.77$2.714.4%170.52185
$40.00Aug 72.392.50$2.454.5%7890.481.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.62, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 70.450.49$0.478.5%23.6K0.172.1K
$45.50Aug 70.500.59$0.5416.7%1.0K0.19604
$45.00Aug 70.620.66$0.646.3%4.9K0.213.8K
$44.50Aug 70.660.79$0.7317.8%5070.24209
$44.00Aug 70.810.90$0.8610.5%2.0K0.271.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.260.30$0.2814.3%8330.094.9K
$33.00Aug 70.320.35$0.348.8%1.9K0.105.9K
$33.50Aug 70.370.43$0.4015.0%1.2K0.12617
$34.00Aug 70.440.50$0.4712.8%9990.1425.7K
$34.50Aug 70.520.57$0.549.3%1970.16918

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 77.009.10$8.0526.1%430.92384
$32.50Aug 76.458.10$7.2822.7%540.911.1K
$33.00Aug 76.758.00$7.3816.9%7820.901.6K
$33.50Aug 75.707.45$6.5826.6%250.88292
$34.00Aug 76.006.70$6.3511.0%2870.86905
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 76.859.35$8.1030.9%20.88--
$47.00Aug 77.108.50$7.8017.9%610.86223
$46.50Aug 75.209.10$7.1554.5%200.8521
$46.00Aug 75.457.35$6.4029.7%1370.83280
$45.50Aug 75.357.55$6.4534.1%10.812

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 170.8K, top 23.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 70.450.49$0.478.5%23.6K0.172.1K
$38.00Aug 144.204.55$4.388.0%10.2K0.62563
$47.50Aug 70.260.35$0.3129.0%9.4K0.1299
$40.00Aug 72.182.27$2.234.0%8.4K0.5211.2K
$42.00Aug 71.381.46$1.425.6%6.1K0.383.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.391.48$1.446.3%4.4K0.24870
$32.00Aug 70.210.27$0.2425.0%3.5K0.082.4K
$35.00Aug 70.610.67$0.649.4%2.1K0.184.1K
$33.00Aug 70.320.35$0.348.8%1.9K0.105.9K
$39.00Aug 71.842.02$1.939.3%1.8K0.42807

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 18.8%, max 39.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Aug 7Sep 4156.9%117.6%33.4%45417
$37.00Aug 7Sep 11144.2%111.4%29.4%9872.6K
$35.00Aug 7Sep 11148.0%114.6%29.1%1.6K1.2K
$41.00Aug 7Sep 11140.4%112.2%25.2%3.2K3.3K
$38.00Aug 7Sep 11144.3%115.9%24.6%3.7K5.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Aug 7Sep 11156.9%112.6%39.4%3.5K2.4K
$34.00Aug 7Sep 11150.9%114.4%31.9%1.0K25.7K
$37.00Aug 7Sep 11144.2%111.4%29.4%1.7K1.8K
$35.00Aug 7Sep 11148.0%114.6%29.1%2.1K4.2K
$41.00Aug 7Sep 11140.4%112.2%25.2%227578

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 4.88, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Sep 4$0.17$0.83$0.174.88$36.17
$45.00$46.00Aug 21$0.23$0.77$0.233.35$45.23
$45.00$46.00Aug 14$0.24$0.76$0.243.17$45.24
$36.50$37.00Aug 21$0.12$0.38$0.123.17$36.62
$39.00$40.00Sep 4$0.25$0.75$0.253.00$39.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$41.00Sep 4$0.18$0.82$0.184.56$41.82
$47.00$46.00Sep 4$0.18$0.82$0.184.56$46.82
$36.50$36.00Aug 7$0.11$0.39$0.113.55$36.39
$36.00$35.50Aug 7$0.12$0.38$0.123.17$35.88
$34.50$34.00Aug 14$0.12$0.38$0.123.17$34.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 9.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Sep 4$0.82$0.82$0.184.56$33.82
$35.00$35.50Aug 7$0.40$0.40$0.104.00$35.40
$36.00$36.50Aug 14$0.40$0.40$0.104.00$36.40
$33.00$34.00Aug 21$0.80$0.80$0.204.00$33.80
$40.00$41.00Sep 4$0.80$0.80$0.204.00$40.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Sep 11$0.90$0.90$0.109.00$38.10
$36.00$35.00Sep 11$0.88$0.88$0.127.33$35.12
$41.00$40.00Sep 11$0.85$0.85$0.155.67$40.15
$46.00$45.00Aug 14$0.82$0.82$0.184.56$45.18
$45.00$44.00Sep 4$0.82$0.82$0.184.56$44.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.94, cheapest $0.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.38156.9%132.9%
$33.00Aug 7Aug 14$0.40153.3%126.8%
$34.00Aug 7Aug 14$0.58150.9%129.8%
$33.50Aug 7Aug 14$0.74152.3%135.8%
$47.00Aug 7Aug 14$0.74136.4%121.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.51156.9%132.9%
$32.50Aug 7Aug 14$0.53154.5%130.1%
$33.00Aug 7Aug 14$0.53153.3%126.8%
$47.00Aug 7Aug 14$0.55136.4%121.2%
$34.00Aug 7Aug 14$0.71150.9%129.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 11.65% of stock, avg 22.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.50Aug 7$2.48$2.15$4.63$34.87$44.1311.65%
$39.00Aug 7$2.73$1.93$4.66$34.34$43.6611.72%
$40.00Aug 7$2.23$2.45$4.68$35.32$44.6811.77%
$40.50Aug 7$2.00$2.71$4.71$35.79$45.2111.85%
$38.50Aug 7$3.01$1.71$4.72$33.78$43.2211.87%
$41.00Aug 7$1.80$2.99$4.79$36.21$45.7912.05%
$38.00Aug 7$3.30$1.53$4.83$33.17$42.8312.15%
$41.50Aug 7$1.59$3.35$4.94$36.56$46.4412.43%
$37.50Aug 7$3.63$1.33$4.96$32.54$42.4612.48%
$42.00Aug 7$1.42$3.63$5.05$36.95$47.0512.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 6.94% of stock, avg 18.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$38.00Aug 7$1.23$1.53$2.76$35.24$45.26
$42.50$38.50Aug 7$1.23$1.71$2.94$35.56$45.44
$42.00$38.00Aug 7$1.42$1.53$2.95$35.05$44.95
$41.50$38.00Aug 7$1.59$1.53$3.12$34.88$44.62
$42.00$38.50Aug 7$1.42$1.71$3.13$35.37$45.13
$42.50$39.00Aug 7$1.23$1.93$3.16$35.84$45.66
$41.50$38.50Aug 7$1.59$1.71$3.30$35.20$44.80
$41.00$38.00Aug 7$1.80$1.53$3.33$34.67$44.33
$42.00$39.00Aug 7$1.42$1.93$3.35$35.65$45.35
$42.50$39.50Aug 7$1.23$2.15$3.38$36.12$45.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 9.00, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3841/42Aug 28$0.90$0.109.00$37.10$41.90
34/3537/38Aug 28$0.89$0.118.09$34.11$37.89
34/3541/42Aug 28$0.89$0.118.09$34.11$41.89
34/3536/37Sep 11$0.87$0.136.69$34.13$36.87
32/3234/35Aug 21$0.86$0.146.14$31.64$34.86
33/3436/37Aug 28$0.85$0.155.67$33.15$36.85
33/3439/40Aug 28$0.85$0.155.67$33.15$39.85
34/3538/39Sep 11$0.85$0.155.67$34.15$38.85
33/3435/36Aug 28$0.83$0.174.88$33.17$35.83
36/3740/41Aug 28$0.83$0.174.88$36.17$40.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.07$0.9313.29
$44.00$45.00$46.00Aug 21$0.07$0.9313.29
$35.50$36.00$36.50Aug 7$0.06$0.447.33
$36.50$37.00$37.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 14$0.10$0.909.00
$36.00$37.00$38.00Aug 28$0.10$0.909.00
$44.00$45.00$46.00Aug 14$0.12$0.887.33
$39.00$40.00$41.00Aug 28$0.13$0.876.69
$41.50$42.00$42.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.20, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$47.501:2Aug 7-$0.26$0.24
$46.50$47.001:2Aug 7-$0.31$0.19
$46.00$47.001:2Aug 14-$0.82$0.18
$46.00$46.501:2Aug 7-$0.35$0.15
$45.50$46.001:2Aug 7-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$32.001:2Aug 7-$0.20$0.30
$33.00$32.501:2Aug 7-$0.22$0.28
$33.50$33.001:2Aug 7-$0.28$0.22
$34.00$33.501:2Aug 7-$0.33$0.17
$33.00$32.001:2Sep 4-$0.83$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 14.97%, avg 6.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 11$5.950.580.6%14.97%15.60%53412
$40.00Sep 4$5.600.580.6%14.09%14.72%201166
$40.00Aug 28$4.950.560.6%12.45%13.08%377621
$42.00Sep 4$4.700.545.7%11.82%17.48%78106
$42.00Sep 11$4.650.535.7%11.70%17.36%195
$41.00Aug 28$4.500.533.1%11.32%14.47%52139
$41.00Sep 11$4.450.543.1%11.19%14.34%8940
$41.00Sep 4$4.250.553.1%10.69%13.84%21113
$42.00Aug 28$4.200.505.7%10.57%16.23%78582
$40.00Aug 21$4.150.540.6%10.44%11.07%3.4K6.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201,943
Total Puts 174,808
Put/Call Ratio 0.87
Net Difference 27,135

Prior's Put/Call Breakdown

Total Calls 174,703
Total Puts 280,073
Put/Call Ratio 1.60
Net Difference -105,370

Prior 7-Day Put/Call Summary

Total Calls 995,293
Total Puts 1,079,953
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All